iShares Blockchain and Tech ETF (IBLC)
32.59
-0.56
(-1.68%)
USD |
NYSEARCA |
Jun 14, 16:00
32.50
-0.09
(-0.28%)
After-Hours: 20:00
IBLC Total Return Level: 33.68 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 33.68 |
| June 13, 2024 | 34.25 |
| June 12, 2024 | 33.50 |
| June 11, 2024 | 31.85 |
| June 10, 2024 | 31.39 |
| June 07, 2024 | 31.14 |
| June 06, 2024 | 31.93 |
| June 05, 2024 | 31.06 |
| June 04, 2024 | 30.25 |
| June 03, 2024 | 28.80 |
| May 31, 2024 | 28.59 |
| May 30, 2024 | 29.08 |
| May 29, 2024 | 29.28 |
| May 28, 2024 | 29.80 |
| May 24, 2024 | 29.54 |
| May 23, 2024 | 28.25 |
| May 22, 2024 | 29.58 |
| May 21, 2024 | 29.26 |
| May 20, 2024 | 29.42 |
| May 17, 2024 | 27.40 |
| May 16, 2024 | 27.50 |
| May 15, 2024 | 28.05 |
| May 14, 2024 | 26.18 |
| May 13, 2024 | 26.07 |
| May 10, 2024 | 26.07 |
| Date | Value |
|---|---|
| May 09, 2024 | 27.31 |
| May 08, 2024 | 27.18 |
| May 07, 2024 | 27.29 |
| May 06, 2024 | 28.38 |
| May 03, 2024 | 26.94 |
| May 02, 2024 | 26.71 |
| May 01, 2024 | 25.75 |
| April 30, 2024 | 26.07 |
| April 29, 2024 | 27.72 |
| April 26, 2024 | 29.07 |
| April 25, 2024 | 28.72 |
| April 24, 2024 | 29.04 |
| April 23, 2024 | 29.79 |
| April 22, 2024 | 28.45 |
| April 19, 2024 | 26.28 |
| April 18, 2024 | 25.87 |
| April 17, 2024 | 25.23 |
| April 16, 2024 | 25.24 |
| April 15, 2024 | 25.70 |
| April 12, 2024 | 26.89 |
| April 11, 2024 | 28.37 |
| April 10, 2024 | 28.04 |
| April 09, 2024 | 28.21 |
| April 08, 2024 | 28.90 |
| April 05, 2024 | 28.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.465
Minimum
Dec 28 2022
35.68
Maximum
Dec 27 2023
19.59
Average
17.61
Median
Jun 13 2023