IBLC Total Return Level Trends

iShares Blockchain and Tech ETF (IBLC)

42.37 +2.23 (+5.56%) USD | NYSEARCA | Nov 22, 16:00

42.37 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
November 22, 2024	43.78
November 21, 2024	41.48
November 20, 2024	42.21
November 19, 2024	41.88
November 18, 2024	40.54
November 15, 2024	41.25
November 14, 2024	39.92
November 13, 2024	41.39
November 12, 2024	45.39
November 11, 2024	46.00
November 08, 2024	40.26
November 07, 2024	39.76
November 06, 2024	38.39
November 05, 2024	32.86
November 04, 2024	31.42
November 01, 2024	32.33
October 31, 2024	32.62
October 30, 2024	35.55
October 29, 2024	36.36
October 28, 2024	36.33
October 25, 2024	33.82
October 24, 2024	34.66
October 23, 2024	34.04
October 22, 2024	35.47
October 21, 2024	35.17

Date	Value
October 18, 2024	34.76
October 17, 2024	33.17
October 16, 2024	33.75
October 15, 2024	32.06
October 14, 2024	32.21
October 11, 2024	30.71
October 10, 2024	29.09
October 09, 2024	29.41
October 08, 2024	29.93
October 07, 2024	30.16
October 04, 2024	30.62
October 03, 2024	29.64
October 02, 2024	29.52
October 01, 2024	29.04
September 30, 2024	30.52
September 27, 2024	31.89
September 26, 2024	31.84
September 25, 2024	30.37
September 24, 2024	30.67
September 23, 2024	29.45
September 20, 2024	28.81
September 19, 2024	28.78
September 18, 2024	28.13
September 17, 2024	28.45
September 16, 2024	28.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.465

Minimum

Dec 28 2022

46.00

Maximum

Nov 11 2024

21.88

Average

18.62

Median

Apr 14 2023

Total Return Level Benchmarks