Schwab Crypto Thematic Natural Lang Prcssng ETF (STCE)
64.41
-4.51
(-6.55%)
USD |
NYSEARCA |
Aug 28, 16:00
64.30
-0.11
(-0.17%)
After-Hours: 20:00
STCE Total Return Level : 66.98 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 66.98 |
| August 27, 2026 | 71.68 |
| August 26, 2026 | 69.21 |
| August 25, 2026 | 70.94 |
| August 24, 2026 | 67.92 |
| August 21, 2026 | 68.56 |
| August 20, 2026 | 67.32 |
| August 19, 2026 | 63.95 |
| August 18, 2026 | 62.05 |
| August 17, 2026 | 65.12 |
| August 14, 2026 | 64.06 |
| August 13, 2026 | 63.67 |
| August 12, 2026 | 64.13 |
| August 11, 2026 | 62.76 |
| August 10, 2026 | 62.20 |
| August 07, 2026 | 65.03 |
| August 06, 2026 | 64.27 |
| August 05, 2026 | 65.86 |
| August 04, 2026 | 67.69 |
| August 03, 2026 | 67.53 |
| July 31, 2026 | 64.96 |
| July 30, 2026 | 67.72 |
| July 29, 2026 | 60.43 |
| July 28, 2026 | 65.17 |
| July 27, 2026 | 67.06 |
| Date | Value |
|---|---|
| July 24, 2026 | 66.93 |
| July 23, 2026 | 70.23 |
| July 22, 2026 | 70.44 |
| July 21, 2026 | 71.07 |
| July 20, 2026 | 67.73 |
| July 17, 2026 | 64.20 |
| July 16, 2026 | 65.43 |
| July 15, 2026 | 69.18 |
| July 14, 2026 | 68.16 |
| July 13, 2026 | 66.69 |
| July 10, 2026 | 69.17 |
| July 09, 2026 | 70.06 |
| July 08, 2026 | 68.45 |
| July 07, 2026 | 67.72 |
| July 06, 2026 | 71.53 |
| July 02, 2026 | 68.58 |
| July 01, 2026 | 71.63 |
| June 30, 2026 | 72.75 |
| June 29, 2026 | 74.17 |
| June 26, 2026 | 75.86 |
| June 25, 2026 | 74.15 |
| June 24, 2026 | 76.73 |
| June 23, 2026 | 80.35 |
| June 22, 2026 | 82.12 |
| June 18, 2026 | 82.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median