Schwab Crypto Thematic ETF (STCE)
52.38
+2.71
(+5.46%)
USD |
NYSEARCA |
Nov 22, 16:00
53.00
+0.62
(+1.18%)
After-Hours: 20:00
STCE Total Return Level: 53.34 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 53.34 |
| November 21, 2024 | 50.58 |
| November 20, 2024 | 53.16 |
| November 19, 2024 | 52.47 |
| November 18, 2024 | 50.83 |
| November 15, 2024 | 50.15 |
| November 14, 2024 | 48.84 |
| November 13, 2024 | 50.35 |
| November 12, 2024 | 54.27 |
| November 11, 2024 | 54.10 |
| November 08, 2024 | 47.17 |
| November 07, 2024 | 46.55 |
| November 06, 2024 | 45.63 |
| November 05, 2024 | 39.79 |
| November 04, 2024 | 38.20 |
| November 01, 2024 | 39.24 |
| October 31, 2024 | 39.64 |
| October 30, 2024 | 42.72 |
| October 29, 2024 | 43.47 |
| October 28, 2024 | 43.44 |
| October 25, 2024 | 40.36 |
| October 24, 2024 | 40.93 |
| October 23, 2024 | 39.68 |
| October 22, 2024 | 41.23 |
| October 21, 2024 | 41.35 |
| Date | Value |
|---|---|
| October 18, 2024 | 40.91 |
| October 17, 2024 | 38.84 |
| October 16, 2024 | 39.52 |
| October 15, 2024 | 37.87 |
| October 14, 2024 | 37.92 |
| October 11, 2024 | 36.70 |
| October 10, 2024 | 34.56 |
| October 09, 2024 | 34.83 |
| October 08, 2024 | 35.59 |
| October 07, 2024 | 35.64 |
| October 04, 2024 | 36.04 |
| October 03, 2024 | 34.59 |
| October 02, 2024 | 34.57 |
| October 01, 2024 | 34.18 |
| September 30, 2024 | 35.75 |
| September 27, 2024 | 37.13 |
| September 26, 2024 | 36.77 |
| September 25, 2024 | 35.19 |
| September 24, 2024 | 35.49 |
| September 23, 2024 | 34.27 |
| September 20, 2024 | 33.67 |
| September 19, 2024 | 33.86 |
| September 18, 2024 | 33.22 |
| September 17, 2024 | 33.50 |
| September 16, 2024 | 33.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.92
Minimum
Dec 28 2022
54.27
Maximum
Nov 12 2024
27.28
Average
23.97
Median
Jul 05 2023