Fidelity Crypto Industry and Digital Payments ETF (FDIG)
44.84
+0.38
(+0.84%)
USD |
NASDAQ |
Sep 14, 16:00
44.88
+0.04
(+0.10%)
Pre-Market: 20:00
FDIG Price : 44.84 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 44.00 | 45.23 | 44.00 | 44.84 | 13517.00 |
| Sep 11, 2026 | 44.04 | 45.22 | 44.04 | 44.46 | 23425.00 |
| Sep 10, 2026 | 43.40 | 44.35 | 43.30 | 43.81 | 12950.00 |
| Sep 09, 2026 | 45.85 | 45.85 | 44.54 | 44.60 | 32052.00 |
| Sep 08, 2026 | 45.54 | 46.00 | 45.06 | 45.54 | 21868.00 |
| Sep 04, 2026 | 45.00 | 45.61 | 44.81 | 45.61 | 14582.00 |
| Sep 03, 2026 | 43.44 | 45.72 | 43.44 | 45.71 | 32522.00 |
| Sep 02, 2026 | 41.69 | 43.08 | 41.60 | 43.08 | 19309.00 |
| Sep 01, 2026 | 42.90 | 43.23 | 42.12 | 42.17 | 45443.00 |
| Aug 31, 2026 | 43.01 | 43.95 | 42.62 | 43.76 | 26932.00 |
| Aug 28, 2026 | 45.09 | 45.10 | 43.07 | 43.37 | 16377.00 |
| Aug 27, 2026 | 45.18 | 46.36 | 45.08 | 45.62 | 29825.00 |
| Aug 26, 2026 | 45.01 | 45.32 | 44.52 | 44.71 | 22799.00 |
| Aug 25, 2026 | 44.03 | 45.78 | 44.03 | 45.56 | 21230.00 |
| Aug 24, 2026 | 44.10 | 44.90 | 43.94 | 43.94 | 16891.00 |
| Aug 21, 2026 | 44.54 | 45.11 | 43.78 | 44.08 | 32245.00 |
| Aug 20, 2026 | 42.70 | 43.28 | 42.55 | 43.15 | 43821.00 |
| Aug 19, 2026 | 40.70 | 42.31 | 40.16 | 41.64 | 23704.00 |
| Aug 18, 2026 | 41.32 | 41.47 | 40.27 | 40.48 | 22231.00 |
| Aug 17, 2026 | 41.79 | 42.08 | 41.50 | 42.05 | 19551.00 |
| Aug 14, 2026 | 41.58 | 42.07 | 41.21 | 41.87 | 19000.00 |
| Aug 13, 2026 | 41.80 | 42.54 | 41.35 | 41.99 | 18689.00 |
| Aug 12, 2026 | 41.81 | 41.85 | 40.92 | 41.48 | 27699.00 |
| Aug 11, 2026 | 41.15 | 41.56 | 40.61 | 40.72 | 15498.00 |
| Aug 10, 2026 | 41.20 | 41.20 | 40.34 | 40.68 | 22990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median