Fidelity Crypto Industry and Digital Payments ETF (FDIG)
43.94
-0.14
(-0.31%)
USD |
NASDAQ |
Aug 24, 16:00
44.15
+0.21
(+0.47%)
After-Hours: 20:00
FDIG Price : 43.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.10 | 44.90 | 43.94 | 43.94 | 16891.00 |
| Aug 21, 2026 | 44.54 | 45.11 | 43.78 | 44.08 | 32245.00 |
| Aug 20, 2026 | 42.70 | 43.28 | 42.55 | 43.15 | 43821.00 |
| Aug 19, 2026 | 40.70 | 42.31 | 40.16 | 41.64 | 23704.00 |
| Aug 18, 2026 | 41.32 | 41.47 | 40.27 | 40.48 | 22231.00 |
| Aug 17, 2026 | 41.79 | 42.08 | 41.50 | 42.05 | 19551.00 |
| Aug 14, 2026 | 41.58 | 42.07 | 41.21 | 41.87 | 19000.00 |
| Aug 13, 2026 | 41.80 | 42.54 | 41.35 | 41.99 | 18689.00 |
| Aug 12, 2026 | 41.81 | 41.85 | 40.92 | 41.48 | 27699.00 |
| Aug 11, 2026 | 41.15 | 41.56 | 40.61 | 40.72 | 15498.00 |
| Aug 10, 2026 | 41.20 | 41.20 | 40.34 | 40.68 | 22990.00 |
| Aug 07, 2026 | 41.95 | 41.95 | 40.95 | 41.24 | 96916.00 |
| Aug 06, 2026 | 41.26 | 42.49 | 41.22 | 41.36 | 25803.00 |
| Aug 05, 2026 | 42.46 | 43.15 | 41.72 | 41.94 | 31931.00 |
| Aug 04, 2026 | 42.03 | 42.81 | 41.77 | 42.48 | 31181.00 |
| Aug 03, 2026 | 40.85 | 42.49 | 40.61 | 41.98 | 39239.00 |
| Jul 31, 2026 | 42.28 | 42.30 | 40.29 | 40.94 | 20149.00 |
| Jul 30, 2026 | 40.13 | 41.99 | 40.13 | 41.92 | 26935.00 |
| Jul 29, 2026 | 40.70 | 40.95 | 38.93 | 39.02 | 27413.00 |
| Jul 28, 2026 | 40.90 | 41.29 | 39.78 | 40.96 | 25073.00 |
| Jul 27, 2026 | 41.38 | 41.99 | 40.52 | 41.36 | 25720.00 |
| Jul 24, 2026 | 41.82 | 41.99 | 40.57 | 40.79 | 21465.00 |
| Jul 23, 2026 | 42.62 | 43.13 | 41.81 | 42.22 | 18098.00 |
| Jul 22, 2026 | 42.41 | 43.49 | 42.41 | 42.64 | 12257.00 |
| Jul 21, 2026 | 42.10 | 43.40 | 42.10 | 43.02 | 41786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median