Fidelity Crypto Industry&DgtlPymntsETF (FDIG)
38.40
+1.86
(+5.09%)
USD |
NASDAQ |
Nov 22, 13:26
FDIG Price: 38.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.86 | 39.00 | 35.55 | 36.54 | 127058.0 |
| Nov 20, 2024 | 38.29 | 38.79 | 36.53 | 37.46 | 83750.00 |
| Nov 19, 2024 | 36.39 | 37.82 | 35.94 | 37.43 | 115922.0 |
| Nov 18, 2024 | 36.36 | 37.82 | 35.73 | 36.49 | 108670.0 |
| Nov 15, 2024 | 36.42 | 36.86 | 35.11 | 36.82 | 72392.00 |
| Nov 14, 2024 | 37.80 | 38.06 | 35.31 | 35.53 | 120225.0 |
| Nov 13, 2024 | 40.42 | 41.68 | 36.72 | 37.06 | 229726.0 |
| Nov 12, 2024 | 39.97 | 40.60 | 38.93 | 40.33 | 174105.0 |
| Nov 11, 2024 | 38.79 | 41.21 | 37.93 | 40.80 | 296486.0 |
| Nov 08, 2024 | 35.10 | 35.77 | 34.53 | 35.77 | 89957.00 |
| Nov 07, 2024 | 34.12 | 35.48 | 33.39 | 35.23 | 103056.0 |
| Nov 06, 2024 | 32.34 | 34.29 | 31.50 | 34.12 | 222136.0 |
| Nov 05, 2024 | 28.34 | 29.54 | 28.34 | 29.44 | 40515.00 |
| Nov 04, 2024 | 28.55 | 28.67 | 28.02 | 28.33 | 46639.00 |
| Nov 01, 2024 | 29.35 | 30.48 | 28.83 | 29.12 | 79909.00 |
| Oct 31, 2024 | 31.33 | 31.33 | 29.11 | 29.21 | 58578.00 |
| Oct 30, 2024 | 31.72 | 32.40 | 31.22 | 31.70 | 29748.00 |
| Oct 29, 2024 | 32.81 | 33.10 | 31.99 | 32.44 | 47915.00 |
| Oct 28, 2024 | 30.72 | 32.26 | 30.72 | 32.10 | 70162.00 |
| Oct 25, 2024 | 30.61 | 30.87 | 29.82 | 30.12 | 12032.00 |
| Oct 24, 2024 | 30.75 | 31.00 | 30.00 | 30.52 | 13816.00 |
| Oct 23, 2024 | 30.63 | 31.00 | 29.52 | 30.20 | 38306.00 |
| Oct 22, 2024 | 31.08 | 31.39 | 30.48 | 31.38 | 23972.00 |
| Oct 21, 2024 | 30.86 | 31.39 | 29.74 | 31.39 | 38380.00 |
| Oct 18, 2024 | 29.78 | 31.04 | 29.78 | 30.97 | 67647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.94
Minimum
Dec 28 2022
40.80
Maximum
Nov 11 2024
20.47
Average
17.96
Median
May 31 2022