Invesco Alerian Galaxy Crypto Economy ETF (SATO)
18.95
+0.17
(+0.89%)
USD |
BATS |
Oct 05, 16:00
SATO Price : 18.95 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 19.02 | 19.02 | 18.95 | 18.95 | 549.00 |
| Oct 02, 2026 | 19.40 | 19.40 | 18.79 | 18.79 | 1249.00 |
| Oct 01, 2026 | 18.53 | 18.73 | 18.53 | 18.73 | 981.00 |
| Sep 30, 2026 | 18.88 | 18.88 | 18.74 | 18.74 | 142.00 |
| Sep 29, 2026 | 19.26 | 19.33 | 19.04 | 19.04 | 2085.00 |
| Sep 28, 2026 | 19.44 | 19.46 | 19.15 | 19.15 | 1776.00 |
| Sep 25, 2026 | 19.52 | 19.68 | 19.47 | 19.66 | 4055.00 |
| Sep 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 348.00 |
| Sep 23, 2026 | 20.36 | 20.44 | 20.01 | 20.01 | 7042.00 |
| Sep 22, 2026 | 20.57 | 20.65 | 20.41 | 20.64 | 2367.00 |
| Sep 21, 2026 | 20.53 | 20.53 | 20.28 | 20.47 | 3014.00 |
| Sep 18, 2026 | 18.96 | 19.76 | 18.92 | 19.76 | 10817.00 |
| Sep 17, 2026 | 18.07 | 18.10 | 17.81 | 18.10 | 1592.00 |
| Sep 16, 2026 | 17.48 | 17.49 | 17.42 | 17.46 | 1821.00 |
| Sep 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 97.00 |
| Sep 14, 2026 | 18.69 | 18.69 | 18.62 | 18.62 | 1564.00 |
| Sep 11, 2026 | 18.65 | 18.68 | 18.44 | 18.44 | 571.00 |
| Sep 10, 2026 | 18.21 | 18.21 | 18.02 | 18.02 | 910.00 |
| Sep 09, 2026 | 18.92 | 18.92 | 18.44 | 18.44 | 609.00 |
| Sep 08, 2026 | 18.62 | 18.91 | 18.62 | 18.80 | 564.00 |
| Sep 04, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 282.00 |
| Sep 03, 2026 | 17.96 | 19.23 | 17.96 | 19.23 | 1210.00 |
| Sep 02, 2026 | 17.39 | 17.58 | 17.39 | 17.58 | 575.00 |
| Sep 01, 2026 | 17.73 | 17.73 | 17.36 | 17.43 | 992.00 |
| Aug 31, 2026 | 17.85 | 18.16 | 17.62 | 18.16 | 1164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median