Invesco Alerian Galaxy Crypto Economy ETF (SATO)
18.62
+0.18
(+0.99%)
USD |
BATS |
Sep 14, 16:00
18.45
-0.17
(-0.91%)
Pre-Market: 20:00
SATO Price : 18.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.69 | 18.69 | 18.62 | 18.62 | 1564.00 |
| Sep 11, 2026 | 18.65 | 18.68 | 18.44 | 18.44 | 571.00 |
| Sep 10, 2026 | 18.21 | 18.21 | 18.02 | 18.02 | 910.00 |
| Sep 09, 2026 | 18.92 | 18.92 | 18.44 | 18.44 | 609.00 |
| Sep 08, 2026 | 18.62 | 18.91 | 18.62 | 18.80 | 564.00 |
| Sep 04, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 282.00 |
| Sep 03, 2026 | 17.96 | 19.23 | 17.96 | 19.23 | 1210.00 |
| Sep 02, 2026 | 17.39 | 17.58 | 17.39 | 17.58 | 575.00 |
| Sep 01, 2026 | 17.73 | 17.73 | 17.36 | 17.43 | 992.00 |
| Aug 31, 2026 | 17.85 | 18.16 | 17.62 | 18.16 | 1164.00 |
| Aug 28, 2026 | 17.83 | 17.83 | 17.73 | 17.80 | 571.00 |
| Aug 27, 2026 | 19.20 | 19.20 | 18.98 | 18.98 | 404.00 |
| Aug 26, 2026 | 18.12 | 18.23 | 18.12 | 18.23 | 234.00 |
| Aug 25, 2026 | 18.59 | 18.75 | 18.59 | 18.68 | 1023.00 |
| Aug 24, 2026 | 18.10 | 18.10 | 17.95 | 17.95 | 859.00 |
| Aug 21, 2026 | 17.91 | 17.91 | 17.89 | 17.89 | 436.00 |
| Aug 20, 2026 | 17.02 | 17.21 | 17.02 | 17.21 | 364.00 |
| Aug 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 179.00 |
| Aug 18, 2026 | 15.58 | 15.58 | 15.29 | 15.30 | 2419.00 |
| Aug 17, 2026 | 15.74 | 15.82 | 15.74 | 15.82 | 445.00 |
| Aug 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 499.00 |
| Aug 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 227.00 |
| Aug 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 73.00 |
| Aug 11, 2026 | 15.44 | 15.44 | 15.43 | 15.43 | 407.00 |
| Aug 10, 2026 | 15.57 | 15.57 | 15.45 | 15.45 | 331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median