Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 9.85 10.25 9.709 10.25 881.00
Aug 11, 2022 10.10 10.40 9.81 9.813 3078.00
Aug 10, 2022 9.34 9.690 9.34 9.622 2308.00
Aug 09, 2022 8.95 8.95 8.929 8.929 593.00
Aug 08, 2022 9.46 9.46 9.22 9.359 1361.00
Aug 05, 2022 8.741 8.928 8.741 8.928 1684.00
Aug 04, 2022 8.98 9.21 8.77 8.773 3128.00
Aug 03, 2022 8.68 8.873 8.64 8.873 1629.00
Aug 02, 2022 8.15 8.60 8.15 8.439 349.00
Aug 01, 2022 8.218 8.299 8.207 8.207 921.00
Jul 29, 2022 8.303 8.303 8.303 8.303 175.00
Jul 28, 2022 8.12 8.30 8.12 8.279 326.00
Jul 27, 2022 7.73 8.009 7.73 8.009 886.00
Jul 26, 2022 7.55 7.55 7.28 7.285 422.00
Jul 25, 2022 7.87 7.87 7.827 7.827 233.00
Jul 22, 2022 8.89 8.89 8.14 8.185 5939.00
Jul 21, 2022 8.61 8.702 8.54 8.702 2232.00
Jul 20, 2022 8.57 8.75 8.531 8.732 753.00
Jul 19, 2022 7.55 8.19 7.55 8.19 1042.00
Jul 18, 2022 7.62 7.62 7.201 7.201 5745.00
Jul 15, 2022 6.89 6.89 6.79 6.79 3111.00
Jul 14, 2022 6.709 6.709 6.709 6.709 83.00
Jul 13, 2022 6.67 6.67 6.613 6.613 428.00
Jul 12, 2022 6.62 6.73 6.592 6.592 992.00
Jul 11, 2022 6.920 6.920 6.795 6.795 1137.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.141
Minimum
Jun 30 2022
33.55
Maximum
Nov 09 2021
16.99
Average
16.56
Median