Invesco Alerian Galaxy Crypto Economy ETF (SATO)
15.50
+0.58
(+3.89%)
USD |
BATS |
Oct 27, 16:00
SATO Price : 15.50 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 15.09 | 15.50 | 15.09 | 15.50 | 1863.00 |
| Oct 26, 2026 | 14.82 | 14.92 | 14.82 | 14.92 | 1209.00 |
| Oct 23, 2026 | 15.30 | 15.30 | 15.18 | 15.18 | 2376.00 |
| Oct 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 175.00 |
| Oct 21, 2026 | 16.31 | 16.36 | 16.31 | 16.33 | 1377.00 |
| Oct 20, 2026 | 15.96 | 15.96 | 15.64 | 15.64 | 463.00 |
| Oct 19, 2026 | 15.57 | 15.57 | 15.38 | 15.41 | 5031.00 |
| Oct 16, 2026 | 15.58 | 15.59 | 15.54 | 15.59 | 1273.00 |
| Oct 15, 2026 | 16.27 | 16.54 | 16.27 | 16.54 | 721.00 |
| Oct 14, 2026 | 16.34 | 16.34 | 16.16 | 16.17 | 2417.00 |
| Oct 13, 2026 | 17.11 | 17.20 | 17.11 | 17.20 | 364.00 |
| Oct 12, 2026 | 17.27 | 17.28 | 17.27 | 17.28 | 275.00 |
| Oct 09, 2026 | 17.57 | 17.57 | 17.54 | 17.54 | 532.00 |
| Oct 08, 2026 | 17.72 | 17.72 | 17.36 | 17.46 | 422.00 |
| Oct 07, 2026 | 18.02 | 18.07 | 18.02 | 18.07 | 260.00 |
| Oct 06, 2026 | 18.91 | 18.91 | 18.74 | 18.74 | 955.00 |
| Oct 05, 2026 | 19.02 | 19.02 | 18.95 | 18.95 | 549.00 |
| Oct 02, 2026 | 19.40 | 19.40 | 18.79 | 18.79 | 1249.00 |
| Oct 01, 2026 | 18.53 | 18.73 | 18.53 | 18.73 | 981.00 |
| Sep 30, 2026 | 18.88 | 18.88 | 18.74 | 18.74 | 142.00 |
| Sep 29, 2026 | 19.26 | 19.33 | 19.04 | 19.04 | 2085.00 |
| Sep 28, 2026 | 19.44 | 19.46 | 19.15 | 19.15 | 1776.00 |
| Sep 25, 2026 | 19.52 | 19.68 | 19.47 | 19.66 | 4055.00 |
| Sep 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 348.00 |
| Sep 23, 2026 | 20.36 | 20.44 | 20.01 | 20.01 | 7042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median