Invesco Alerian Galaxy Crypto Eco ETF (SATO)
13.22
-0.04
(-0.33%)
USD |
BATS |
Apr 25, 16:00
SATO Price: 13.22 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.88 | 13.22 | 12.69 | 13.22 | 2581.00 |
Apr 24, 2024 | 13.24 | 13.26 | 13.22 | 13.26 | 996.00 |
Apr 23, 2024 | 13.16 | 13.61 | 13.16 | 13.53 | 7145.00 |
Apr 22, 2024 | 12.49 | 13.17 | 12.49 | 13.17 | 4462.00 |
Apr 19, 2024 | 12.28 | 12.28 | 12.06 | 12.15 | 3340.00 |
Apr 18, 2024 | 11.84 | 12.01 | 11.84 | 12.01 | 2206.00 |
Apr 17, 2024 | 11.70 | 11.71 | 11.50 | 11.71 | 8681.00 |
Apr 16, 2024 | 11.75 | 11.76 | 11.57 | 11.76 | 2149.00 |
Apr 15, 2024 | 12.71 | 12.78 | 11.90 | 11.96 | 9089.00 |
Apr 12, 2024 | 13.22 | 13.22 | 12.59 | 12.73 | 4192.00 |
Apr 11, 2024 | 13.56 | 13.56 | 13.14 | 13.46 | 6252.00 |
Apr 10, 2024 | 13.11 | 13.42 | 13.03 | 13.38 | 3743.00 |
Apr 09, 2024 | 13.64 | 13.67 | 13.33 | 13.41 | 7456.00 |
Apr 08, 2024 | 14.31 | 14.31 | 13.71 | 13.78 | 2378.00 |
Apr 05, 2024 | 13.44 | 13.73 | 13.44 | 13.51 | 5343.00 |
Apr 04, 2024 | 14.18 | 14.29 | 13.75 | 13.75 | 30314.00 |
Apr 03, 2024 | 13.66 | 13.95 | 13.66 | 13.75 | 1845.00 |
Apr 02, 2024 | 13.80 | 13.80 | 13.55 | 13.74 | 5160.00 |
Apr 01, 2024 | 14.81 | 14.81 | 14.49 | 14.57 | 2741.00 |
Mar 28, 2024 | 14.79 | 15.35 | 14.79 | 14.96 | 10131.00 |
Mar 27, 2024 | 14.95 | 14.95 | 14.47 | 14.58 | 5225.00 |
Mar 26, 2024 | 14.81 | 14.81 | 14.41 | 14.49 | 3375.00 |
Mar 25, 2024 | 14.43 | 14.91 | 14.30 | 14.79 | 5295.00 |
Mar 22, 2024 | 14.20 | 14.20 | 13.90 | 13.93 | 4564.00 |
Mar 21, 2024 | 14.71 | 14.85 | 14.36 | 14.42 | 11297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.806
Minimum
Dec 28 2022
33.55
Maximum
Nov 09 2021
11.38
Average
8.93
Median
Nov 20 2023