Invesco Alerian Galaxy Crypto Economy ETF (SATO)
17.95
+0.06
(+0.33%)
USD |
BATS |
Aug 24, 16:00
SATO Price : 17.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.10 | 18.10 | 17.95 | 17.95 | 859.00 |
| Aug 21, 2026 | 17.91 | 17.91 | 17.89 | 17.89 | 436.00 |
| Aug 20, 2026 | 17.02 | 17.21 | 17.02 | 17.21 | 364.00 |
| Aug 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 179.00 |
| Aug 18, 2026 | 15.58 | 15.58 | 15.29 | 15.30 | 2419.00 |
| Aug 17, 2026 | 15.74 | 15.82 | 15.74 | 15.82 | 445.00 |
| Aug 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 499.00 |
| Aug 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 227.00 |
| Aug 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 73.00 |
| Aug 11, 2026 | 15.44 | 15.44 | 15.43 | 15.43 | 407.00 |
| Aug 10, 2026 | 15.57 | 15.57 | 15.45 | 15.45 | 331.00 |
| Aug 07, 2026 | 15.75 | 15.75 | 15.74 | 15.74 | 256.00 |
| Aug 06, 2026 | 15.67 | 15.68 | 15.52 | 15.52 | 1858.00 |
| Aug 05, 2026 | 15.86 | 15.86 | 15.77 | 15.77 | 1175.00 |
| Aug 04, 2026 | 15.98 | 15.98 | 15.95 | 15.95 | 1297.00 |
| Aug 03, 2026 | 15.16 | 15.74 | 15.16 | 15.74 | 1482.00 |
| Jul 31, 2026 | 15.31 | 15.45 | 15.31 | 15.35 | 1083.00 |
| Jul 30, 2026 | 15.71 | 15.86 | 15.71 | 15.86 | 637.00 |
| Jul 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 89.00 |
| Jul 28, 2026 | 15.51 | 15.51 | 15.45 | 15.45 | 12857.00 |
| Jul 27, 2026 | 15.73 | 15.88 | 15.73 | 15.88 | 630.00 |
| Jul 24, 2026 | 16.02 | 16.04 | 15.72 | 15.72 | 1175.00 |
| Jul 23, 2026 | 16.49 | 16.49 | 16.31 | 16.31 | 600.00 |
| Jul 22, 2026 | 16.72 | 16.84 | 16.57 | 16.58 | 917.00 |
| Jul 21, 2026 | 16.62 | 16.86 | 16.62 | 16.76 | 1997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median