DAPP Price Analysis

VanEck Digital Trfmt ETF (DAPP)

13.24 +0.57 (+4.50%) USD | NASDAQ | Nov 05, 16:00

13.24 0.00 (0.00%) After-Hours: 18:53

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	12.85	12.90	12.56	12.67	204080.0
Nov 01, 2024	13.38	13.87	12.95	12.99	226600.0
Oct 31, 2024	14.17	14.17	13.22	13.24	819581.0
Oct 30, 2024	14.39	14.70	14.15	14.45	134898.0
Oct 29, 2024	14.92	15.14	14.54	14.70	555178.0
Oct 28, 2024	13.92	14.72	13.92	14.59	589170.0
Oct 25, 2024	13.89	14.04	13.40	13.55	330781.0
Oct 24, 2024	13.69	13.99	13.37	13.80	110996.0
Oct 23, 2024	13.68	13.83	13.02	13.34	414350.0
Oct 22, 2024	13.79	14.05	13.53	13.93	129282.0
Oct 21, 2024	13.49	13.85	13.05	13.82	376034.0
Oct 18, 2024	13.14	13.69	13.00	13.62	178663.0
Oct 17, 2024	13.00	13.00	12.64	12.79	153874.0
Oct 16, 2024	12.55	13.06	12.39	13.05	133451.0
Oct 15, 2024	12.39	12.80	11.99	12.25	747443.0
Oct 14, 2024	12.33	12.64	12.08	12.45	159808.0
Oct 11, 2024	11.25	11.98	11.24	11.96	515040.0
Oct 10, 2024	11.29	11.34	11.00	11.14	621591.0
Oct 09, 2024	11.45	11.56	11.20	11.26	489153.0
Oct 08, 2024	11.44	11.63	11.32	11.49	70507.00
Oct 07, 2024	11.85	11.97	11.37	11.54	134649.0
Oct 04, 2024	11.60	11.72	11.32	11.66	27634.00
Oct 03, 2024	11.27	11.43	11.09	11.31	58370.00
Oct 02, 2024	11.05	11.43	10.95	11.28	283450.0
Oct 01, 2024	11.85	11.85	11.02	11.22	138608.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.53

Minimum

Dec 28 2022

34.34

Maximum

Nov 09 2021

11.82

Average

9.53

Median

Price Benchmarks