VanEck Digital Transformation ETF (DAPP)
19.96
+0.04
(+0.20%)
USD |
NASDAQ |
Sep 14, 16:00
19.82
-0.14
(-0.70%)
Pre-Market: 08:40
DAPP Price : 19.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.33 | 20.26 | 19.33 | 19.96 | 592528.0 |
| Sep 11, 2026 | 19.83 | 20.54 | 19.55 | 19.92 | 948895.0 |
| Sep 10, 2026 | 19.61 | 19.93 | 19.36 | 19.51 | 3.432M |
| Sep 09, 2026 | 20.83 | 20.96 | 20.06 | 20.09 | 519416.0 |
| Sep 08, 2026 | 20.32 | 20.84 | 20.13 | 20.55 | 875682.0 |
| Sep 04, 2026 | 20.10 | 20.57 | 20.03 | 20.47 | 1.418M |
| Sep 03, 2026 | 19.09 | 20.72 | 19.05 | 20.65 | 3.533M |
| Sep 02, 2026 | 18.29 | 18.85 | 18.13 | 18.83 | 346542.0 |
| Sep 01, 2026 | 19.00 | 19.11 | 18.46 | 18.59 | 375577.0 |
| Aug 31, 2026 | 18.98 | 19.55 | 18.72 | 19.53 | 1.061M |
| Aug 28, 2026 | 19.98 | 20.10 | 18.91 | 19.05 | 484257.0 |
| Aug 27, 2026 | 20.14 | 20.76 | 19.87 | 20.32 | 470558.0 |
| Aug 26, 2026 | 19.86 | 20.06 | 19.52 | 19.68 | 1.723M |
| Aug 25, 2026 | 19.28 | 20.34 | 19.26 | 20.27 | 546321.0 |
| Aug 24, 2026 | 19.56 | 19.94 | 19.27 | 19.36 | 499356.0 |
| Aug 21, 2026 | 19.68 | 20.28 | 19.25 | 19.48 | 655054.0 |
| Aug 20, 2026 | 18.83 | 19.10 | 18.63 | 19.03 | 1.030M |
| Aug 19, 2026 | 17.41 | 18.50 | 17.14 | 18.13 | 637085.0 |
| Aug 18, 2026 | 17.76 | 17.96 | 17.30 | 17.35 | 190973.0 |
| Aug 17, 2026 | 17.67 | 18.29 | 17.66 | 18.17 | 2.856M |
| Aug 14, 2026 | 17.72 | 17.92 | 17.33 | 17.76 | 305979.0 |
| Aug 13, 2026 | 17.73 | 18.28 | 17.53 | 17.83 | 550662.0 |
| Aug 12, 2026 | 17.98 | 18.15 | 17.49 | 17.73 | 144658.0 |
| Aug 11, 2026 | 17.62 | 17.79 | 17.17 | 17.36 | 114335.0 |
| Aug 10, 2026 | 17.82 | 17.82 | 17.10 | 17.12 | 126949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median