VanEck Digital Transformation ETF (DAPP)
19.06
-0.05
(-0.26%)
USD |
NASDAQ |
Oct 06, 16:00
19.06
0.00 (0.00%)
After-Hours: 20:00
DAPP Price : 19.06 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 19.31 | 19.44 | 18.82 | 19.11 | 1.459M |
| Oct 02, 2026 | 19.55 | 20.06 | 18.90 | 19.11 | 1.214M |
| Oct 01, 2026 | 18.98 | 19.23 | 18.60 | 19.10 | 758088.0 |
| Sep 30, 2026 | 19.88 | 19.90 | 18.91 | 18.96 | 1.081M |
| Sep 29, 2026 | 19.91 | 19.99 | 19.35 | 19.47 | 917289.0 |
| Sep 28, 2026 | 20.14 | 20.33 | 19.53 | 19.59 | 965799.0 |
| Sep 25, 2026 | 20.98 | 21.02 | 20.12 | 20.41 | 459787.0 |
| Sep 24, 2026 | 20.78 | 21.31 | 20.65 | 20.96 | 376911.0 |
| Sep 23, 2026 | 21.65 | 21.85 | 21.03 | 21.05 | 1.062M |
| Sep 22, 2026 | 21.36 | 22.10 | 21.34 | 21.72 | 2.700M |
| Sep 21, 2026 | 21.72 | 21.74 | 21.35 | 21.43 | 3.974M |
| Sep 18, 2026 | 19.71 | 20.94 | 19.71 | 20.91 | 829350.0 |
| Sep 17, 2026 | 19.33 | 19.55 | 18.93 | 19.33 | 395289.0 |
| Sep 16, 2026 | 18.83 | 19.04 | 18.23 | 18.64 | 200683.0 |
| Sep 15, 2026 | 19.54 | 19.54 | 18.57 | 18.80 | 335676.0 |
| Sep 14, 2026 | 19.33 | 20.26 | 19.33 | 19.96 | 592528.0 |
| Sep 11, 2026 | 19.83 | 20.54 | 19.55 | 19.92 | 948895.0 |
| Sep 10, 2026 | 19.61 | 19.93 | 19.36 | 19.51 | 3.432M |
| Sep 09, 2026 | 20.83 | 20.96 | 20.06 | 20.09 | 519416.0 |
| Sep 08, 2026 | 20.32 | 20.84 | 20.13 | 20.55 | 875682.0 |
| Sep 04, 2026 | 20.10 | 20.57 | 20.03 | 20.47 | 1.418M |
| Sep 03, 2026 | 19.09 | 20.72 | 19.05 | 20.65 | 3.533M |
| Sep 02, 2026 | 18.29 | 18.85 | 18.13 | 18.83 | 346542.0 |
| Sep 01, 2026 | 19.00 | 19.11 | 18.46 | 18.59 | 375577.0 |
| Aug 31, 2026 | 18.98 | 19.55 | 18.72 | 19.53 | 1.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median