VanEck Digital Transformation ETF (DAPP)
19.36
-0.12
(-0.62%)
USD |
NASDAQ |
Aug 24, 16:00
19.34
-0.02
(-0.10%)
After-Hours: 20:00
DAPP Price : 19.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.56 | 19.94 | 19.27 | 19.36 | 499356.0 |
| Aug 21, 2026 | 19.68 | 20.28 | 19.25 | 19.48 | 655054.0 |
| Aug 20, 2026 | 18.83 | 19.10 | 18.63 | 19.03 | 1.030M |
| Aug 19, 2026 | 17.41 | 18.50 | 17.14 | 18.13 | 637085.0 |
| Aug 18, 2026 | 17.76 | 17.96 | 17.30 | 17.35 | 190973.0 |
| Aug 17, 2026 | 17.67 | 18.29 | 17.66 | 18.17 | 2.856M |
| Aug 14, 2026 | 17.72 | 17.92 | 17.33 | 17.76 | 305979.0 |
| Aug 13, 2026 | 17.73 | 18.28 | 17.53 | 17.83 | 550662.0 |
| Aug 12, 2026 | 17.98 | 18.15 | 17.49 | 17.73 | 144658.0 |
| Aug 11, 2026 | 17.62 | 17.79 | 17.17 | 17.36 | 114335.0 |
| Aug 10, 2026 | 17.82 | 17.82 | 17.10 | 17.12 | 126949.0 |
| Aug 07, 2026 | 17.91 | 17.97 | 17.30 | 17.69 | 203786.0 |
| Aug 06, 2026 | 17.56 | 18.06 | 17.37 | 17.43 | 400520.0 |
| Aug 05, 2026 | 18.42 | 18.55 | 17.94 | 17.97 | 86712.00 |
| Aug 04, 2026 | 18.15 | 18.67 | 18.00 | 18.44 | 603082.0 |
| Aug 03, 2026 | 17.38 | 18.51 | 17.20 | 18.35 | 389350.0 |
| Jul 31, 2026 | 18.50 | 18.71 | 17.31 | 17.63 | 342984.0 |
| Jul 30, 2026 | 17.08 | 18.34 | 17.08 | 18.25 | 223575.0 |
| Jul 29, 2026 | 17.71 | 17.71 | 16.23 | 16.35 | 281908.0 |
| Jul 28, 2026 | 17.69 | 17.89 | 17.06 | 17.76 | 153692.0 |
| Jul 27, 2026 | 18.43 | 18.70 | 17.79 | 18.21 | 134623.0 |
| Jul 24, 2026 | 18.68 | 18.75 | 18.03 | 18.03 | 385773.0 |
| Jul 23, 2026 | 18.80 | 19.57 | 18.68 | 18.99 | 324991.0 |
| Jul 22, 2026 | 18.92 | 19.60 | 18.92 | 19.12 | 367422.0 |
| Jul 21, 2026 | 18.79 | 19.60 | 18.64 | 19.32 | 319550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median