Global X Blockchain ETF (BKCH)
73.13
+4.18
(+6.06%)
USD |
NASDAQ |
Aug 25, 14:48
BKCH Price : 73.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.01 | 71.37 | 68.50 | 68.95 | 43485.00 |
| Aug 21, 2026 | 72.11 | 74.08 | 69.22 | 70.34 | 171729.0 |
| Aug 20, 2026 | 67.92 | 69.28 | 66.96 | 69.28 | 55341.00 |
| Aug 19, 2026 | 62.74 | 66.77 | 61.36 | 65.40 | 69780.00 |
| Aug 18, 2026 | 64.66 | 65.09 | 62.18 | 62.46 | 26103.00 |
| Aug 17, 2026 | 65.00 | 66.92 | 65.00 | 66.32 | 23063.00 |
| Aug 14, 2026 | 63.85 | 65.42 | 63.30 | 64.90 | 40830.00 |
| Aug 13, 2026 | 65.20 | 67.34 | 63.90 | 64.74 | 28732.00 |
| Aug 12, 2026 | 66.49 | 66.82 | 64.49 | 65.36 | 674081.0 |
| Aug 11, 2026 | 64.40 | 65.25 | 62.88 | 63.27 | 19403.00 |
| Aug 10, 2026 | 65.38 | 65.38 | 62.23 | 62.33 | 27743.00 |
| Aug 07, 2026 | 66.19 | 66.54 | 63.12 | 65.23 | 65007.00 |
| Aug 06, 2026 | 63.28 | 66.63 | 63.28 | 64.15 | 45593.00 |
| Aug 05, 2026 | 67.94 | 68.25 | 65.61 | 65.61 | 27583.00 |
| Aug 04, 2026 | 66.95 | 69.49 | 66.95 | 68.19 | 33045.00 |
| Aug 03, 2026 | 64.21 | 68.69 | 63.02 | 68.05 | 53799.00 |
| Jul 31, 2026 | 69.41 | 69.41 | 64.02 | 65.36 | 31302.00 |
| Jul 30, 2026 | 62.26 | 68.41 | 62.26 | 68.12 | 41332.00 |
| Jul 29, 2026 | 65.02 | 65.02 | 58.79 | 59.19 | 36182.00 |
| Jul 28, 2026 | 65.38 | 65.85 | 62.45 | 65.44 | 28544.00 |
| Jul 27, 2026 | 69.68 | 69.68 | 65.76 | 67.57 | 23990.00 |
| Jul 24, 2026 | 70.79 | 70.79 | 67.58 | 67.62 | 53290.00 |
| Jul 23, 2026 | 70.68 | 74.06 | 70.68 | 71.54 | 43583.00 |
| Jul 22, 2026 | 70.52 | 74.25 | 70.52 | 71.93 | 45289.00 |
| Jul 21, 2026 | 69.79 | 73.65 | 69.79 | 72.32 | 53489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median