Global X Blockchain ETF (BKCH)
55.14
+2.35
(+4.45%)
USD |
NASDAQ |
Oct 27, 16:00
55.04
-0.10
(-0.18%)
Pre-Market: 20:00
BKCH Price : 55.14 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 53.33 | 55.19 | 52.96 | 55.14 | 28836.00 |
| Oct 26, 2026 | 52.50 | 54.11 | 51.30 | 52.79 | 52660.00 |
| Oct 23, 2026 | 54.76 | 55.54 | 53.50 | 53.54 | 24886.00 |
| Oct 22, 2026 | 56.16 | 56.64 | 54.07 | 54.90 | 48840.00 |
| Oct 21, 2026 | 57.87 | 59.18 | 56.76 | 58.43 | 44971.00 |
| Oct 20, 2026 | 54.31 | 57.74 | 54.04 | 56.20 | 87762.00 |
| Oct 19, 2026 | 57.25 | 57.25 | 55.12 | 55.25 | 77407.00 |
| Oct 16, 2026 | 59.48 | 59.56 | 54.80 | 55.65 | 54546.00 |
| Oct 15, 2026 | 55.71 | 60.45 | 54.10 | 60.44 | 62511.00 |
| Oct 14, 2026 | 61.26 | 61.34 | 57.21 | 57.99 | 742626.0 |
| Oct 13, 2026 | 62.34 | 63.58 | 61.50 | 63.17 | 34409.00 |
| Oct 12, 2026 | 64.67 | 64.88 | 63.26 | 63.57 | 28362.00 |
| Oct 09, 2026 | 64.75 | 65.00 | 63.35 | 64.62 | 80767.00 |
| Oct 08, 2026 | 65.52 | 65.54 | 62.86 | 64.09 | 94842.00 |
| Oct 07, 2026 | 67.39 | 67.52 | 65.94 | 66.92 | 55462.00 |
| Oct 06, 2026 | 70.46 | 71.29 | 69.49 | 69.94 | 50212.00 |
| Oct 05, 2026 | 71.21 | 71.21 | 68.92 | 70.01 | 27313.00 |
| Oct 02, 2026 | 72.21 | 73.95 | 69.18 | 70.00 | 85451.00 |
| Oct 01, 2026 | 69.43 | 70.53 | 68.32 | 69.78 | 44688.00 |
| Sep 30, 2026 | 72.96 | 72.96 | 69.78 | 69.84 | 63020.00 |
| Sep 29, 2026 | 73.81 | 73.81 | 71.35 | 71.50 | 30720.00 |
| Sep 28, 2026 | 74.25 | 75.04 | 72.19 | 72.24 | 48510.00 |
| Sep 25, 2026 | 77.60 | 77.60 | 74.12 | 74.94 | 27603.00 |
| Sep 24, 2026 | 76.37 | 78.37 | 76.34 | 77.24 | 41363.00 |
| Sep 23, 2026 | 79.24 | 80.73 | 77.82 | 77.99 | 79552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median