Global X Blockchain ETF (BKCH)
20.38
-0.84 (-3.96%)
USD |
NASDAQ |
Mar 24, 16:00
20.33
-0.05 (-0.25%)
After-Hours: 20:00
BKCH Price: 20.38 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 20.64 | 20.84 | 20.16 | 20.38 | 23467.00 |
| Mar 23, 2023 | 20.29 | 21.80 | 20.15 | 21.22 | 65737.00 |
| Mar 22, 2023 | 22.97 | 23.18 | 21.17 | 21.19 | 37634.00 |
| Mar 21, 2023 | 21.52 | 22.99 | 21.43 | 22.69 | 31487.00 |
| Mar 20, 2023 | 21.86 | 21.97 | 20.94 | 21.31 | 78053.00 |
| Mar 17, 2023 | 20.61 | 21.41 | 20.33 | 21.41 | 39748.00 |
| Mar 16, 2023 | 19.09 | 20.00 | 19.08 | 20.00 | 17262.00 |
| Mar 15, 2023 | 18.96 | 19.41 | 18.56 | 19.09 | 36284.00 |
| Mar 14, 2023 | 19.56 | 20.12 | 19.08 | 19.56 | 55111.00 |
| Mar 13, 2023 | 17.40 | 18.78 | 16.57 | 18.46 | 50817.00 |
| Mar 10, 2023 | 17.39 | 17.39 | 16.25 | 16.72 | 51628.00 |
| Mar 09, 2023 | 18.93 | 18.97 | 17.41 | 17.49 | 52271.00 |
| Mar 08, 2023 | 19.13 | 19.17 | 18.60 | 19.09 | 17602.00 |
| Mar 07, 2023 | 19.56 | 19.87 | 19.00 | 19.07 | 18433.00 |
| Mar 06, 2023 | 19.99 | 20.70 | 19.67 | 19.70 | 27704.00 |
| Mar 03, 2023 | 19.15 | 19.98 | 19.07 | 19.91 | 20926.00 |
| Mar 02, 2023 | 19.51 | 19.79 | 18.98 | 19.64 | 12849.00 |
| Mar 01, 2023 | 20.29 | 20.29 | 19.70 | 19.96 | 22382.00 |
| Feb 28, 2023 | 19.67 | 20.66 | 19.67 | 19.91 | 215257.0 |
| Feb 27, 2023 | 19.79 | 20.05 | 19.55 | 19.66 | 21845.00 |
| Feb 24, 2023 | 20.12 | 20.12 | 19.36 | 19.59 | 25847.00 |
| Feb 23, 2023 | 20.78 | 20.97 | 19.96 | 20.40 | 5803.00 |
| Feb 22, 2023 | 20.48 | 20.71 | 19.80 | 20.29 | 24672.00 |
| Feb 21, 2023 | 21.45 | 21.68 | 20.45 | 20.53 | 36898.00 |
| Feb 17, 2023 | 21.21 | 21.83 | 20.75 | 21.59 | 22691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.24
Minimum
Dec 28 2022
156.56
Maximum
Nov 09 2021
56.33
Average
33.98
Median