Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 17.45 17.57 16.08 16.13 554019.0
Jan 20, 2022 18.65 19.53 18.33 18.39 123577.0
Jan 19, 2022 19.02 19.31 18.20 18.21 158247.0
Jan 18, 2022 19.50 19.58 18.82 18.83 228972.0
Jan 14, 2022 19.59 20.16 19.52 20.11 154502.0
Jan 13, 2022 21.26 21.26 19.82 19.84 245783.0
Jan 12, 2022 21.26 21.47 20.64 20.94 190690.0
Jan 11, 2022 19.61 20.79 19.40 20.64 141954.0
Jan 10, 2022 19.11 19.34 18.56 19.34 158122.0
Jan 07, 2022 19.55 20.18 19.32 19.69 150483.0
Jan 06, 2022 20.11 20.20 19.08 19.93 150725.0
Jan 05, 2022 21.97 22.11 20.23 20.30 284015.0
Jan 04, 2022 22.23 22.62 21.52 22.09 245766.0
Jan 03, 2022 22.22 23.12 21.90 22.13 237560.0
Dec 31, 2021 22.49 22.75 21.77 21.80 195339.0
Dec 30, 2021 22.27 22.84 22.16 22.41 107522.0
Dec 29, 2021 23.42 23.73 23.00 23.07 183906.0
Dec 28, 2021 25.12 25.12 23.78 23.85 173740.0
Dec 27, 2021 25.69 26.00 25.44 25.95 240872.0
Dec 23, 2021 23.60 25.36 23.26 25.35 342241.0
Dec 22, 2021 23.40 23.93 23.20 23.59 108660.0
Dec 21, 2021 23.00 23.44 22.71 23.44 155912.0
Dec 20, 2021 22.09 22.50 21.80 22.17 170668.0
Dec 17, 2021 22.72 23.44 22.07 22.69 231013.0
Dec 16, 2021 25.03 25.15 23.12 23.39 240416.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.13
Minimum
Jan 21 2022
39.14
Maximum
Nov 09 2021
26.96
Average
26.56
Median