Global X Blockchain ETF (BKCH)
72.83
+0.14
(+0.19%)
USD |
NASDAQ |
Sep 14, 16:00
73.00
+0.17
(+0.23%)
Pre-Market: 20:00
BKCH Price : 72.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 70.71 | 73.87 | 70.71 | 72.83 | 20509.00 |
| Sep 11, 2026 | 72.13 | 74.70 | 71.72 | 72.69 | 12648.00 |
| Sep 10, 2026 | 71.01 | 72.88 | 70.25 | 70.77 | 23346.00 |
| Sep 09, 2026 | 76.61 | 76.61 | 73.15 | 73.15 | 28684.00 |
| Sep 08, 2026 | 74.72 | 76.86 | 74.24 | 75.42 | 23768.00 |
| Sep 04, 2026 | 72.83 | 75.00 | 72.76 | 74.91 | 121747.0 |
| Sep 03, 2026 | 68.51 | 74.77 | 68.51 | 74.63 | 44478.00 |
| Sep 02, 2026 | 65.48 | 67.85 | 65.00 | 67.53 | 32574.00 |
| Sep 01, 2026 | 67.75 | 67.75 | 65.80 | 66.38 | 33368.00 |
| Aug 31, 2026 | 67.33 | 69.80 | 66.80 | 69.69 | 37346.00 |
| Aug 28, 2026 | 71.48 | 71.48 | 67.05 | 67.41 | 48307.00 |
| Aug 27, 2026 | 72.18 | 74.95 | 71.94 | 73.44 | 73786.00 |
| Aug 26, 2026 | 71.01 | 72.15 | 70.02 | 70.63 | 20470.00 |
| Aug 25, 2026 | 68.51 | 73.25 | 68.51 | 72.73 | 25158.00 |
| Aug 24, 2026 | 70.01 | 71.37 | 68.50 | 68.95 | 43485.00 |
| Aug 21, 2026 | 72.11 | 74.08 | 69.22 | 70.34 | 171729.0 |
| Aug 20, 2026 | 67.92 | 69.28 | 66.96 | 69.28 | 55341.00 |
| Aug 19, 2026 | 62.74 | 66.77 | 61.36 | 65.40 | 69780.00 |
| Aug 18, 2026 | 64.66 | 65.09 | 62.18 | 62.46 | 26103.00 |
| Aug 17, 2026 | 65.00 | 66.92 | 65.00 | 66.32 | 23063.00 |
| Aug 14, 2026 | 63.85 | 65.42 | 63.30 | 64.90 | 40830.00 |
| Aug 13, 2026 | 65.20 | 67.34 | 63.90 | 64.74 | 28732.00 |
| Aug 12, 2026 | 66.49 | 66.82 | 64.49 | 65.36 | 674081.0 |
| Aug 11, 2026 | 64.40 | 65.25 | 62.88 | 63.27 | 19403.00 |
| Aug 10, 2026 | 65.38 | 65.38 | 62.23 | 62.33 | 27743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median