Global X Blockchain ETF (BKCH)
70.45
+0.44
(+0.63%)
USD |
NASDAQ |
Oct 06, 16:00
69.49
-0.96
(-1.36%)
After-Hours: 20:00
BKCH Price : 70.45 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 71.21 | 71.21 | 68.92 | 70.01 | 27313.00 |
| Oct 02, 2026 | 72.21 | 73.95 | 69.18 | 70.00 | 85451.00 |
| Oct 01, 2026 | 69.43 | 70.53 | 68.32 | 69.78 | 44688.00 |
| Sep 30, 2026 | 72.96 | 72.96 | 69.78 | 69.84 | 63020.00 |
| Sep 29, 2026 | 73.81 | 73.81 | 71.35 | 71.50 | 30720.00 |
| Sep 28, 2026 | 74.25 | 75.04 | 72.19 | 72.24 | 48510.00 |
| Sep 25, 2026 | 77.60 | 77.60 | 74.12 | 74.94 | 27603.00 |
| Sep 24, 2026 | 76.37 | 78.37 | 76.34 | 77.24 | 41363.00 |
| Sep 23, 2026 | 79.24 | 80.73 | 77.82 | 77.99 | 79552.00 |
| Sep 22, 2026 | 78.76 | 80.98 | 78.75 | 80.61 | 55592.00 |
| Sep 21, 2026 | 80.17 | 81.00 | 78.76 | 79.35 | 78040.00 |
| Sep 18, 2026 | 72.23 | 76.99 | 72.23 | 76.89 | 35094.00 |
| Sep 17, 2026 | 70.62 | 71.37 | 68.84 | 70.63 | 20577.00 |
| Sep 16, 2026 | 68.53 | 68.83 | 66.13 | 67.74 | 40914.00 |
| Sep 15, 2026 | 70.98 | 70.98 | 67.72 | 67.95 | 30084.00 |
| Sep 14, 2026 | 70.71 | 73.87 | 70.71 | 72.83 | 20509.00 |
| Sep 11, 2026 | 72.13 | 74.70 | 71.72 | 72.69 | 12648.00 |
| Sep 10, 2026 | 71.01 | 72.88 | 70.25 | 70.77 | 23346.00 |
| Sep 09, 2026 | 76.61 | 76.61 | 73.15 | 73.15 | 28684.00 |
| Sep 08, 2026 | 74.72 | 76.86 | 74.24 | 75.42 | 23768.00 |
| Sep 04, 2026 | 72.83 | 75.00 | 72.76 | 74.91 | 121747.0 |
| Sep 03, 2026 | 68.51 | 74.77 | 68.51 | 74.63 | 44478.00 |
| Sep 02, 2026 | 65.48 | 67.85 | 65.00 | 67.53 | 32574.00 |
| Sep 01, 2026 | 67.75 | 67.75 | 65.80 | 66.38 | 33368.00 |
| Aug 31, 2026 | 67.33 | 69.80 | 66.80 | 69.69 | 37346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median