Schwab Crypto Thematic Natural Lang Prcssng ETF (STCE)
67.39
-0.68
(-1.00%)
USD |
NYSEARCA |
Sep 14, 16:00
66.70
-0.69
(-1.02%)
Pre-Market: 08:39
STCE Price : 67.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 65.94 | 68.34 | 65.94 | 67.39 | 87870.00 |
| Sep 11, 2026 | 67.53 | 69.60 | 66.77 | 68.07 | 76196.00 |
| Sep 10, 2026 | 66.10 | 67.98 | 65.97 | 66.37 | 67216.00 |
| Sep 09, 2026 | 70.35 | 70.57 | 68.13 | 68.20 | 56506.00 |
| Sep 08, 2026 | 68.92 | 71.14 | 68.69 | 70.00 | 74086.00 |
| Sep 04, 2026 | 68.52 | 69.49 | 68.16 | 69.30 | 45103.00 |
| Sep 03, 2026 | 64.57 | 69.55 | 64.57 | 69.52 | 112067.0 |
| Sep 02, 2026 | 62.21 | 63.93 | 61.61 | 63.68 | 26352.00 |
| Sep 01, 2026 | 63.84 | 63.87 | 62.45 | 62.50 | 40144.00 |
| Aug 31, 2026 | 64.20 | 65.47 | 63.39 | 65.30 | 44459.00 |
| Aug 28, 2026 | 67.46 | 67.63 | 63.88 | 64.41 | 54468.00 |
| Aug 27, 2026 | 67.71 | 70.22 | 67.37 | 68.92 | 41884.00 |
| Aug 26, 2026 | 67.20 | 67.67 | 66.06 | 66.55 | 49508.00 |
| Aug 25, 2026 | 65.11 | 68.41 | 65.01 | 68.21 | 39706.00 |
| Aug 24, 2026 | 65.65 | 67.08 | 64.59 | 65.31 | 90339.00 |
| Aug 21, 2026 | 67.00 | 68.61 | 64.61 | 65.92 | 146898.0 |
| Aug 20, 2026 | 63.49 | 65.00 | 63.00 | 64.73 | 66463.00 |
| Aug 19, 2026 | 59.93 | 62.79 | 58.48 | 61.50 | 71923.00 |
| Aug 18, 2026 | 61.23 | 61.96 | 59.42 | 59.66 | 57329.00 |
| Aug 17, 2026 | 61.62 | 62.94 | 61.61 | 62.62 | 42497.00 |
| Aug 14, 2026 | 60.58 | 61.95 | 60.33 | 61.60 | 31771.00 |
| Aug 13, 2026 | 61.70 | 63.47 | 60.66 | 61.22 | 70679.00 |
| Aug 12, 2026 | 62.55 | 62.94 | 61.20 | 61.66 | 37572.00 |
| Aug 11, 2026 | 61.54 | 61.75 | 59.95 | 60.35 | 49531.00 |
| Aug 10, 2026 | 62.38 | 62.38 | 59.81 | 59.81 | 50076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median