Schwab Crypto Thematic Natural Lang Prcssng ETF (STCE)
68.00
+2.69
(+4.12%)
USD |
NYSEARCA |
Aug 25, 16:00
68.00
0.00 (0.00%)
After-Hours: 16:06
STCE Price : 68.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.65 | 67.08 | 64.59 | 65.31 | 90339.00 |
| Aug 21, 2026 | 67.00 | 68.61 | 64.61 | 65.92 | 146898.0 |
| Aug 20, 2026 | 63.49 | 65.00 | 63.00 | 64.73 | 66463.00 |
| Aug 19, 2026 | 59.93 | 62.79 | 58.48 | 61.50 | 71923.00 |
| Aug 18, 2026 | 61.23 | 61.96 | 59.42 | 59.66 | 57329.00 |
| Aug 17, 2026 | 61.62 | 62.94 | 61.61 | 62.62 | 42497.00 |
| Aug 14, 2026 | 60.58 | 61.95 | 60.33 | 61.60 | 31771.00 |
| Aug 13, 2026 | 61.70 | 63.47 | 60.66 | 61.22 | 70679.00 |
| Aug 12, 2026 | 62.55 | 62.94 | 61.20 | 61.66 | 37572.00 |
| Aug 11, 2026 | 61.54 | 61.75 | 59.95 | 60.35 | 49531.00 |
| Aug 10, 2026 | 62.38 | 62.38 | 59.81 | 59.81 | 50076.00 |
| Aug 07, 2026 | 63.25 | 63.25 | 61.11 | 62.53 | 140565.0 |
| Aug 06, 2026 | 62.01 | 63.42 | 61.49 | 61.80 | 71848.00 |
| Aug 05, 2026 | 65.09 | 66.08 | 63.32 | 63.33 | 81863.00 |
| Aug 04, 2026 | 64.66 | 66.06 | 64.34 | 65.09 | 82311.00 |
| Aug 03, 2026 | 61.65 | 65.51 | 60.74 | 64.93 | 65238.00 |
| Jul 31, 2026 | 65.95 | 66.02 | 62.03 | 62.46 | 106019.0 |
| Jul 30, 2026 | 60.81 | 65.36 | 60.21 | 65.12 | 91745.00 |
| Jul 29, 2026 | 62.25 | 62.52 | 57.73 | 58.11 | 131112.0 |
| Jul 28, 2026 | 62.90 | 63.24 | 60.38 | 62.66 | 130997.0 |
| Jul 27, 2026 | 65.44 | 66.00 | 62.85 | 64.48 | 119187.0 |
| Jul 24, 2026 | 66.91 | 66.91 | 64.13 | 64.36 | 80907.00 |
| Jul 23, 2026 | 66.42 | 69.47 | 66.42 | 67.53 | 78103.00 |
| Jul 22, 2026 | 66.95 | 69.41 | 66.95 | 67.73 | 104857.0 |
| Jul 21, 2026 | 66.44 | 69.20 | 66.44 | 68.34 | 106906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median