Western Forest Products Inc (WFSTF)

Add to Watchlists
Create an Alert
1.37 +0.00  +0.00% OTC Markets Dec 7, 20:00 Delayed 15m USD

Western Forest Products Inc Price:

1.37 for Dec. 7, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Western Forest Products Inc Price Chart

Export Data
Save Image
Print Image

Western Forest Products Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 1.37 1.37 1.37 1.37 0.000
Dec. 6, 2018 1.36 1.37 1.36 1.37 30500.00
Dec. 4, 2018 1.38 1.38 1.38 1.38 500.00
Dec. 3, 2018 1.49 1.49 1.43 1.43 18407.00
Nov. 29, 2018 1.44 1.44 1.44 1.44 550.00
Nov. 28, 2018 1.40 1.40 1.370 1.40 17778.00
Nov. 27, 2018 1.448 1.448 1.448 1.448 600.00
Nov. 26, 2018 1.53 1.53 1.53 1.53 600.00
Nov. 23, 2018 1.51 1.51 1.51 1.51 28600.00
Nov. 21, 2018 1.48 1.55 1.48 1.55 191414.0
Nov. 20, 2018 1.40 1.420 1.40 1.420 16800.00
Nov. 19, 2018 1.40 1.40 1.40 1.40 245.00
Nov. 16, 2018 1.471 1.48 1.471 1.48 2500.00
Nov. 13, 2018 1.47 1.480 1.47 1.480 3575.00
Nov. 12, 2018 1.440 1.449 1.440 1.449 5815.00
Nov. 9, 2018 1.42 1.42 1.42 1.42 500.00
Nov. 8, 2018 1.50 1.50 1.47 1.47 3170.00
Nov. 7, 2018 1.49 1.49 1.49 1.49 3400.00
Nov. 5, 2018 1.58 1.58 1.58 1.58 1000.00
Nov. 2, 2018 1.52 1.54 1.52 1.54 2000.00
Oct. 31, 2018 1.362 1.362 1.33 1.34 8400.00
Oct. 30, 2018 1.37 1.37 1.37 1.37 128.00
Oct. 25, 2018 1.409 1.409 1.40 1.40 201683.0
Oct. 24, 2018 1.42 1.42 1.392 1.396 24972.00
Oct. 23, 2018 1.423 1.423 1.423 1.423 12121.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFSTF Price Benchmarks

Benchmarks
TreeCon Resources Inc 0.465
Premium Exploration Inc 0.0011
Abzu Gold Ltd 0.0025

WFSTF Price Range, Past 5 Years

Minimum 1.225 Sep 18 2015
Maximum 2.426 Aug 21 2014
Average 1.827

WFSTF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFSTF", "price")
  • Last 5 data points: =YCS("WFSTF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

WFSTF News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.