Western Forest Products Inc (WFSTF)
0.38
-0.01
(-1.68%)
USD |
OTCM |
May 09, 13:17
Western Forest Products Price: 0.38 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.3872 | 0.3941 | 0.3865 | 0.3865 | 226000.0 |
| May 07, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 500.00 |
| May 06, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| May 03, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| May 02, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 15000.00 |
| May 01, 2024 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.000 |
| Apr 30, 2024 | 0.3845 | 0.3959 | 0.3845 | 0.3959 | 11800.00 |
| Apr 29, 2024 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 9000.00 |
| Apr 26, 2024 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 314.00 |
| Apr 25, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 |
| Apr 24, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 |
| Apr 23, 2024 | 0.4115 | 0.4115 | 0.405 | 0.405 | 13700.00 |
| Apr 22, 2024 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.000 |
| Apr 19, 2024 | 0.42 | 0.42 | 0.4116 | 0.4116 | 45500.00 |
| Apr 18, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 0.000 |
| Apr 17, 2024 | 0.42 | 0.42 | 0.404 | 0.404 | 4003.00 |
| Apr 16, 2024 | 0.4088 | 0.41 | 0.4044 | 0.41 | 8151.00 |
| Apr 15, 2024 | 0.4177 | 0.4177 | 0.411 | 0.411 | 2670.00 |
| Apr 12, 2024 | 0.4195 | 0.4295 | 0.4195 | 0.4295 | 16150.00 |
| Apr 11, 2024 | 0.4139 | 0.4263 | 0.4139 | 0.4188 | 15650.00 |
| Apr 10, 2024 | 0.4425 | 0.4425 | 0.4388 | 0.4388 | 4274.00 |
| Apr 09, 2024 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 2140.00 |
| Apr 08, 2024 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 2100.00 |
| Apr 05, 2024 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 19255.00 |
| Apr 04, 2024 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 9600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
May 09 2024
2.084
Maximum
May 10 2021
1.025
Average
0.9226
Median
Nov 08 2019
Price Benchmarks
| TreeCon Resources Inc | 0.36 |
| Flexible Solutions International Inc | 2.10 |
| Loop Industries Inc | 2.765 |
| Gold Royalty Corp | 1.845 |
| Austin Gold Corp | 0.986 |
Price Related Metrics
| PS Ratio | 0.1598 |
| Price to Book Value | 0.2826 |
| Earnings Yield | -42.89% |
| Market Cap | 120.36M |