TreeCon Resources Inc (TCOR)
0.36
0.00 (0.00%)
USD |
OTCM |
Apr 17, 16:00
TreeCon Resources Price: 0.36 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 16, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 15, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 12, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 11, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 10, 2024 | 0.365 | 0.365 | 0.36 | 0.36 | 10000.00 |
Apr 09, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 08, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 05, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 04, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 03, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 02, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Apr 01, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Mar 28, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Mar 27, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Mar 26, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Mar 25, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Mar 22, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 4803.00 |
Mar 21, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
Mar 20, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
Mar 19, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
Mar 18, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
Mar 15, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
Mar 14, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
Mar 13, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.24
Minimum
Mar 30 2020
0.9701
Maximum
May 17 2021
0.4595
Average
0.45
Median
May 15 2019
Price Benchmarks
Sustainable Green Team Ltd | 1.51 |
Benson Hill Inc | 0.17 |
Core Molding Technologies Inc | 19.09 |
Vista Gold Corp | 0.55 |
Ivanhoe Electric Inc | 10.54 |
Price Related Metrics
Market Cap | 6.702M |