Loop Industries Inc (LOOP)
1.29
-0.02
(-1.53%)
USD |
NASDAQ |
Nov 04, 13:05
Loop Industries Price: 1.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.31 | 1.35 | 1.30 | 1.31 | 34732.00 |
| Oct 31, 2024 | 1.38 | 1.38 | 1.32 | 1.32 | 11536.00 |
| Oct 30, 2024 | 1.42 | 1.47 | 1.381 | 1.391 | 10863.00 |
| Oct 29, 2024 | 1.46 | 1.547 | 1.42 | 1.42 | 7854.00 |
| Oct 28, 2024 | 1.33 | 1.54 | 1.31 | 1.48 | 64405.00 |
| Oct 25, 2024 | 1.47 | 1.540 | 1.28 | 1.31 | 80553.00 |
| Oct 24, 2024 | 1.54 | 1.54 | 1.47 | 1.47 | 11430.00 |
| Oct 23, 2024 | 1.52 | 1.55 | 1.513 | 1.52 | 3351.00 |
| Oct 22, 2024 | 1.52 | 1.580 | 1.52 | 1.538 | 21108.00 |
| Oct 21, 2024 | 1.60 | 1.60 | 1.50 | 1.56 | 14832.00 |
| Oct 18, 2024 | 1.55 | 1.64 | 1.500 | 1.60 | 11274.00 |
| Oct 17, 2024 | 1.53 | 1.60 | 1.50 | 1.58 | 25033.00 |
| Oct 16, 2024 | 1.31 | 1.69 | 1.31 | 1.45 | 119100.0 |
| Oct 15, 2024 | 1.88 | 1.90 | 1.83 | 1.89 | 30545.00 |
| Oct 14, 2024 | 1.85 | 1.87 | 1.651 | 1.86 | 5478.00 |
| Oct 11, 2024 | 1.75 | 1.90 | 1.75 | 1.85 | 17383.00 |
| Oct 10, 2024 | 1.71 | 1.78 | 1.68 | 1.76 | 14701.00 |
| Oct 09, 2024 | 1.72 | 1.745 | 1.704 | 1.71 | 14696.00 |
| Oct 08, 2024 | 1.76 | 1.82 | 1.76 | 1.76 | 28523.00 |
| Oct 07, 2024 | 1.70 | 1.772 | 1.70 | 1.77 | 11417.00 |
| Oct 04, 2024 | 1.691 | 1.74 | 1.670 | 1.68 | 9792.00 |
| Oct 03, 2024 | 1.75 | 1.779 | 1.67 | 1.67 | 25447.00 |
| Oct 02, 2024 | 1.78 | 1.89 | 1.765 | 1.79 | 19425.00 |
| Oct 01, 2024 | 1.80 | 1.80 | 1.75 | 1.78 | 10051.00 |
| Sep 30, 2024 | 1.81 | 2.00 | 1.69 | 1.84 | 68888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.29
Minimum
Nov 04 2024
17.68
Maximum
Nov 03 2021
6.520
Average
6.52
Median
Nov 10 2020
Price Benchmarks
| Enertopia Corp | 0.0078 |
| US Goldmining Inc | 8.85 |
| United States Antimony Corp | 0.6212 |
| Gold Royalty Corp | 1.41 |
| Austin Gold Corp | 2.70 |
Price Related Metrics
| PS Ratio | 613.27 |
| PEG Ratio | -0.0215 |
| Price to Book Value | 12.71 |
| Earnings Yield | -31.01% |
| Market Cap | 61.43M |
| PEGY Ratio | -0.0215 |