Loop Industries Inc (LOOP)
1.30
+0.05
(+3.83%)
USD |
NASDAQ |
Nov 21, 14:59
Loop Industries Price: 1.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.28 | 1.31 | 1.21 | 1.252 | 42403.00 |
| Nov 19, 2024 | 1.30 | 1.317 | 1.28 | 1.30 | 48627.00 |
| Nov 18, 2024 | 1.30 | 1.32 | 1.260 | 1.30 | 27659.00 |
| Nov 15, 2024 | 1.25 | 1.26 | 1.241 | 1.250 | 8902.00 |
| Nov 14, 2024 | 1.27 | 1.271 | 1.20 | 1.25 | 47381.00 |
| Nov 13, 2024 | 1.29 | 1.321 | 1.270 | 1.295 | 15477.00 |
| Nov 12, 2024 | 1.33 | 1.416 | 1.24 | 1.321 | 40489.00 |
| Nov 11, 2024 | 1.31 | 1.32 | 1.28 | 1.32 | 43120.00 |
| Nov 08, 2024 | 1.351 | 1.351 | 1.30 | 1.31 | 2016.00 |
| Nov 07, 2024 | 1.27 | 1.35 | 1.27 | 1.34 | 63052.00 |
| Nov 06, 2024 | 1.27 | 1.30 | 1.24 | 1.26 | 13895.00 |
| Nov 05, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 7710.00 |
| Nov 04, 2024 | 1.28 | 1.30 | 1.25 | 1.26 | 14620.00 |
| Nov 01, 2024 | 1.31 | 1.35 | 1.30 | 1.31 | 34913.00 |
| Oct 31, 2024 | 1.38 | 1.38 | 1.32 | 1.32 | 11536.00 |
| Oct 30, 2024 | 1.42 | 1.47 | 1.381 | 1.391 | 10863.00 |
| Oct 29, 2024 | 1.46 | 1.547 | 1.42 | 1.42 | 7854.00 |
| Oct 28, 2024 | 1.33 | 1.54 | 1.31 | 1.48 | 64405.00 |
| Oct 25, 2024 | 1.47 | 1.540 | 1.28 | 1.31 | 80553.00 |
| Oct 24, 2024 | 1.54 | 1.54 | 1.47 | 1.47 | 11430.00 |
| Oct 23, 2024 | 1.52 | 1.55 | 1.513 | 1.52 | 3351.00 |
| Oct 22, 2024 | 1.52 | 1.580 | 1.52 | 1.538 | 21108.00 |
| Oct 21, 2024 | 1.60 | 1.60 | 1.50 | 1.56 | 14832.00 |
| Oct 18, 2024 | 1.55 | 1.64 | 1.500 | 1.60 | 11274.00 |
| Oct 17, 2024 | 1.53 | 1.60 | 1.50 | 1.58 | 25033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Nov 14 2024
17.68
Maximum
Nov 03 2021
6.430
Average
6.27
Median
May 06 2022
Price Benchmarks
| Enertopia Corp | 0.007 |
| US Goldmining Inc | 10.10 |
| United States Antimony Corp | 0.73 |
| Gold Royalty Corp | 1.29 |
| Austin Gold Corp | 1.87 |
Price Related Metrics
| PS Ratio | 618.02 |
| PEG Ratio | -0.0217 |
| Price to Book Value | 12.81 |
| Earnings Yield | -30.77% |
| Market Cap | 61.91M |
| PEGY Ratio | -0.0217 |