Loop Industries (LOOP) Price: 0.4175

Loop Industries, Inc. (LOOP)

0.4175 -0.01 (-2.91%) USD | NASDAQ | Oct 06, 16:00

0.42 0.00 (0.00%) After-Hours: 07:34

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.4307	0.4307	0.4118	0.4175	80935.00
Oct 05, 2026	0.45	0.4799	0.43	0.43	73972.00
Oct 02, 2026	0.4599	0.4599	0.439	0.4477	36935.00
Oct 01, 2026	0.424	0.4715	0.41	0.4495	264584.0
Sep 30, 2026	0.4388	0.4499	0.3862	0.413	178008.0
Sep 29, 2026	0.4395	0.45	0.42	0.4369	76941.00
Sep 28, 2026	0.469	0.469	0.4362	0.4441	63736.00
Sep 25, 2026	0.474	0.474	0.4526	0.461	74080.00
Sep 24, 2026	0.49	0.5046	0.465	0.4749	223254.0
Sep 23, 2026	0.4898	0.4898	0.4732	0.4751	41594.00
Sep 22, 2026	0.49	0.4996	0.46	0.4786	106120.0
Sep 21, 2026	0.539	0.539	0.4901	0.5016	62420.00
Sep 18, 2026	0.5328	0.5641	0.5102	0.5204	233262.0
Sep 17, 2026	0.474	0.55	0.473	0.5334	569179.0
Sep 16, 2026	0.47	0.4846	0.4501	0.4844	123411.0
Sep 15, 2026	0.496	0.496	0.425	0.473	139364.0
Sep 14, 2026	0.4679	0.4922	0.46	0.4855	157628.0
Sep 11, 2026	0.4407	0.478	0.4267	0.4728	621383.0
Sep 10, 2026	0.435	0.4431	0.41	0.4409	324897.0
Sep 09, 2026	0.4622	0.4624	0.43	0.43	90785.00
Sep 08, 2026	0.47	0.4886	0.4526	0.4531	152278.0
Sep 04, 2026	0.51	0.5156	0.471	0.4771	146417.0
Sep 03, 2026	0.5183	0.5403	0.5102	0.515	161543.0
Sep 02, 2026	0.49	0.5255	0.481	0.5154	184381.0
Sep 01, 2026	0.462	0.5021	0.462	0.4969	198231.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks