Loop Industries, Inc. (LOOP)
0.4501
-0.02
(-4.84%)
USD |
NASDAQ |
Sep 16, 12:33
Loop Industries Price : 0.4501 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.496 | 0.496 | 0.425 | 0.473 | 139364.0 |
| Sep 14, 2026 | 0.4679 | 0.4922 | 0.46 | 0.4855 | 157628.0 |
| Sep 11, 2026 | 0.4407 | 0.478 | 0.4267 | 0.4728 | 621383.0 |
| Sep 10, 2026 | 0.435 | 0.4431 | 0.41 | 0.4409 | 324897.0 |
| Sep 09, 2026 | 0.4622 | 0.4624 | 0.43 | 0.43 | 90785.00 |
| Sep 08, 2026 | 0.47 | 0.4886 | 0.4526 | 0.4531 | 152278.0 |
| Sep 04, 2026 | 0.51 | 0.5156 | 0.471 | 0.4771 | 146417.0 |
| Sep 03, 2026 | 0.5183 | 0.5403 | 0.5102 | 0.515 | 161543.0 |
| Sep 02, 2026 | 0.49 | 0.5255 | 0.481 | 0.5154 | 184381.0 |
| Sep 01, 2026 | 0.462 | 0.5021 | 0.462 | 0.4969 | 198231.0 |
| Aug 31, 2026 | 0.52 | 0.52 | 0.469 | 0.482 | 305011.0 |
| Aug 28, 2026 | 0.518 | 0.554 | 0.511 | 0.5222 | 281841.0 |
| Aug 27, 2026 | 0.5727 | 0.5959 | 0.55 | 0.557 | 355603.0 |
| Aug 26, 2026 | 0.589 | 0.6082 | 0.566 | 0.5919 | 328772.0 |
| Aug 25, 2026 | 0.5868 | 0.606 | 0.556 | 0.589 | 655952.0 |
| Aug 24, 2026 | 0.577 | 0.65 | 0.574 | 0.6187 | 1.138M |
| Aug 21, 2026 | 0.611 | 0.6598 | 0.56 | 0.619 | 2.399M |
| Aug 20, 2026 | 0.8931 | 0.98 | 0.629 | 0.645 | 59.19M |
| Aug 19, 2026 | 0.62 | 0.655 | 0.62 | 0.6203 | 30.43M |
| Aug 18, 2026 | 0.663 | 0.67 | 0.6208 | 0.6325 | 65113.00 |
| Aug 17, 2026 | 0.64 | 0.6615 | 0.625 | 0.65 | 57724.00 |
| Aug 14, 2026 | 0.635 | 0.6650 | 0.625 | 0.6428 | 22205.00 |
| Aug 13, 2026 | 0.648 | 0.6899 | 0.6216 | 0.6325 | 21223.00 |
| Aug 12, 2026 | 0.6492 | 0.6649 | 0.625 | 0.6649 | 58349.00 |
| Aug 11, 2026 | 0.66 | 0.6675 | 0.64 | 0.6562 | 57366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cycclone, Inc. | 0.0393 |
| Flexible Solutions International, Inc. | 5.80 |
| SusGlobal Energy Corp. | 0.0141 |
| HTC Purenergy, Inc. | 0.0001 |
| Bon Natural Life Ltd. | 1.09 |
Price Related Metrics
| PS Ratio | 49.13 |
| Earnings Yield | -56.48% |
| Market Cap | 21.78M |