Loop Industries (LOOP) Price: 0.266

Loop Industries, Inc. (LOOP)

0.266 +0.02 (+6.31%) USD | NASDAQ | Oct 27, 16:00

0.266 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.249	0.2627	0.2414	0.2502	60746.00
Oct 23, 2026	0.312	0.3179	0.2414	0.2414	353234.0
Oct 22, 2026	0.305	0.3117	0.30	0.3059	54246.00
Oct 21, 2026	0.3159	0.32	0.305	0.314	41831.00
Oct 20, 2026	0.3123	0.3227	0.3082	0.3149	57515.00
Oct 19, 2026	0.355	0.355	0.33	0.3301	90620.00
Oct 16, 2026	0.36	0.36	0.30	0.33	286285.0
Oct 15, 2026	0.34	0.3993	0.3267	0.3722	240824.0
Oct 14, 2026	0.359	0.3599	0.34	0.342	100815.0
Oct 13, 2026	0.402	0.402	0.3437	0.3559	162276.0
Oct 12, 2026	0.4254	0.439	0.40	0.4023	41239.00
Oct 09, 2026	0.399	0.4312	0.3901	0.419	608703.0
Oct 08, 2026	0.401	0.42	0.4001	0.4002	72798.00
Oct 07, 2026	0.41	0.4189	0.405	0.4139	41980.00
Oct 06, 2026	0.4307	0.4307	0.4118	0.4175	80935.00
Oct 05, 2026	0.45	0.4799	0.43	0.43	73972.00
Oct 02, 2026	0.4599	0.4599	0.439	0.4477	36935.00
Oct 01, 2026	0.424	0.4715	0.41	0.4495	264584.0
Sep 30, 2026	0.4388	0.4499	0.3862	0.413	178008.0
Sep 29, 2026	0.4395	0.45	0.42	0.4369	76941.00
Sep 28, 2026	0.469	0.469	0.4362	0.4441	63736.00
Sep 25, 2026	0.474	0.474	0.4526	0.461	74080.00
Sep 24, 2026	0.49	0.5046	0.465	0.4749	223254.0
Sep 23, 2026	0.4898	0.4898	0.4732	0.4751	41594.00
Sep 22, 2026	0.49	0.4996	0.46	0.4786	106120.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks