Loop Industries, Inc. (LOOP)
0.5894
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
0.5894
0.00 (0.00%)
After-Hours: 16:06
Loop Industries Price : 0.5894 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.5868 | 0.606 | 0.556 | 0.589 | 655952.0 |
| Aug 24, 2026 | 0.577 | 0.65 | 0.574 | 0.6187 | 1.138M |
| Aug 21, 2026 | 0.611 | 0.6598 | 0.56 | 0.619 | 2.399M |
| Aug 20, 2026 | 0.8931 | 0.98 | 0.629 | 0.645 | 59.19M |
| Aug 19, 2026 | 0.62 | 0.655 | 0.62 | 0.6203 | 30.43M |
| Aug 18, 2026 | 0.663 | 0.67 | 0.6208 | 0.6325 | 65113.00 |
| Aug 17, 2026 | 0.64 | 0.6615 | 0.625 | 0.65 | 57724.00 |
| Aug 14, 2026 | 0.635 | 0.6650 | 0.625 | 0.6428 | 22205.00 |
| Aug 13, 2026 | 0.648 | 0.6899 | 0.6216 | 0.6325 | 21223.00 |
| Aug 12, 2026 | 0.6492 | 0.6649 | 0.625 | 0.6649 | 58349.00 |
| Aug 11, 2026 | 0.66 | 0.6675 | 0.64 | 0.6562 | 57366.00 |
| Aug 10, 2026 | 0.697 | 0.697 | 0.64 | 0.6548 | 41432.00 |
| Aug 07, 2026 | 0.7015 | 0.72 | 0.6750 | 0.6801 | 24321.00 |
| Aug 06, 2026 | 0.728 | 0.75 | 0.68 | 0.6801 | 28097.00 |
| Aug 05, 2026 | 0.73 | 0.7497 | 0.6500 | 0.6861 | 61970.00 |
| Aug 04, 2026 | 0.7383 | 0.7948 | 0.725 | 0.7266 | 19471.00 |
| Aug 03, 2026 | 0.75 | 0.7579 | 0.7301 | 0.7304 | 47753.00 |
| Jul 31, 2026 | 0.711 | 0.8307 | 0.711 | 0.7297 | 73870.00 |
| Jul 30, 2026 | 0.7101 | 0.822 | 0.7101 | 0.7301 | 106745.0 |
| Jul 29, 2026 | 0.73 | 0.7848 | 0.711 | 0.7201 | 83673.00 |
| Jul 28, 2026 | 0.7322 | 0.774 | 0.72 | 0.7349 | 209624.0 |
| Jul 27, 2026 | 0.7766 | 0.8424 | 0.747 | 0.77 | 50007.00 |
| Jul 24, 2026 | 0.8185 | 0.8694 | 0.79 | 0.8041 | 5615.00 |
| Jul 23, 2026 | 0.89 | 0.9252 | 0.79 | 0.8242 | 12788.00 |
| Jul 22, 2026 | 0.75 | 0.9599 | 0.75 | 0.9252 | 157606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cycclone, Inc. | 0.04 |
| Flexible Solutions International, Inc. | 5.73 |
| SusGlobal Energy Corp. | 0.0143 |
| HTC Purenergy, Inc. | 0.0001 |
| Bon Natural Life Ltd. | 1.10 |
Price Related Metrics
| PS Ratio | 64.34 |
| Earnings Yield | -43.13% |
| Market Cap | 28.52M |