WisdomTree US Hi Yld Corp Bd (WFHY)
44.24
-0.13
(-0.29%)
USD |
BATS |
Apr 25, 16:00
WFHY Price: 44.24 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 44.19 | 44.25 | 44.08 | 44.24 | 12289.00 |
Apr 24, 2024 | 44.51 | 44.51 | 44.29 | 44.37 | 14163.00 |
Apr 23, 2024 | 44.51 | 44.96 | 44.51 | 44.72 | 21066.00 |
Apr 22, 2024 | 44.38 | 44.55 | 44.37 | 44.55 | 19382.00 |
Apr 19, 2024 | 44.29 | 44.36 | 44.25 | 44.28 | 31449.00 |
Apr 18, 2024 | 44.25 | 44.25 | 44.11 | 44.22 | 20468.00 |
Apr 17, 2024 | 44.24 | 44.30 | 44.15 | 44.18 | 24112.00 |
Apr 16, 2024 | 44.25 | 44.25 | 44.08 | 44.10 | 13861.00 |
Apr 15, 2024 | 44.37 | 44.39 | 44.23 | 44.27 | 10535.00 |
Apr 12, 2024 | 44.61 | 44.61 | 44.50 | 44.55 | 20605.00 |
Apr 11, 2024 | 44.70 | 44.70 | 44.44 | 44.57 | 17583.00 |
Apr 10, 2024 | 44.80 | 44.80 | 44.54 | 44.61 | 25236.00 |
Apr 09, 2024 | 45.08 | 45.12 | 45.03 | 45.07 | 20033.00 |
Apr 08, 2024 | 44.86 | 44.99 | 44.86 | 44.99 | 18925.00 |
Apr 05, 2024 | 44.92 | 44.98 | 44.89 | 44.90 | 15613.00 |
Apr 04, 2024 | 45.11 | 45.14 | 44.90 | 44.94 | 31177.00 |
Apr 03, 2024 | 44.91 | 45.04 | 44.90 | 45.02 | 95848.00 |
Apr 02, 2024 | 44.97 | 44.98 | 44.91 | 44.98 | 42483.00 |
Apr 01, 2024 | 45.31 | 45.31 | 45.09 | 45.14 | 28286.00 |
Mar 28, 2024 | 45.30 | 45.37 | 45.28 | 45.31 | 20663.00 |
Mar 27, 2024 | 45.20 | 45.37 | 45.20 | 45.37 | 17330.00 |
Mar 26, 2024 | 45.24 | 45.24 | 45.10 | 45.10 | 21336.00 |
Mar 25, 2024 | 45.22 | 45.33 | 45.16 | 45.19 | 13382.00 |
Mar 22, 2024 | 45.32 | 45.36 | 45.26 | 45.27 | 17218.00 |
Mar 21, 2024 | 45.62 | 45.62 | 45.48 | 45.52 | 20267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.31
Minimum
Mar 23 2020
53.22
Maximum
Sep 15 2021
48.47
Average
49.73
Median
Feb 11 2022