Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 43.66 43.93 43.66 43.90 10581.00
Feb 29, 2024 44.03 44.03 43.84 43.88 7220.00
Feb 28, 2024 43.85 43.96 43.82 43.89 6453.00
Feb 27, 2024 43.89 43.90 43.82 43.87 21370.00
Feb 26, 2024 43.94 44.03 43.87 43.88 13552.00
Feb 23, 2024 44.06 44.08 43.95 44.04 7320.00
Feb 22, 2024 43.97 43.98 43.85 43.93 12779.00
Feb 21, 2024 43.81 43.83 43.70 43.83 57068.00
Feb 20, 2024 43.73 43.83 43.70 43.80 13390.00
Feb 16, 2024 43.55 43.71 43.55 43.62 5137.00
Feb 15, 2024 43.74 43.79 43.60 43.71 10507.00
Feb 14, 2024 43.56 43.62 43.49 43.49 9746.00
Feb 13, 2024 43.48 43.49 43.32 43.39 4771.00
Feb 12, 2024 43.74 43.85 43.72 43.76 2793.00
Feb 09, 2024 43.75 43.89 43.74 43.77 14023.00
Feb 08, 2024 43.79 43.81 43.72 43.78 5343.00
Feb 07, 2024 43.81 43.83 43.70 43.80 9308.00
Feb 06, 2024 43.50 43.80 43.50 43.76 10595.00
Feb 05, 2024 43.69 43.69 43.51 43.61 6815.00
Feb 02, 2024 43.70 43.84 43.70 43.83 13095.00
Feb 01, 2024 43.84 44.09 43.81 44.04 38755.00
Jan 31, 2024 44.26 44.35 43.98 44.05 10222.00
Jan 30, 2024 44.17 44.23 44.07 44.16 8901.00
Jan 29, 2024 44.18 44.27 44.04 44.20 5186.00
Jan 26, 2024 44.21 44.26 44.13 44.13 10125.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.11
Minimum
Mar 23 2020
51.01
Maximum
Jun 10 2021
46.24
Average
47.94
Median
Jul 20 2020