iShares US & Intl High Yield Corp Bond ETF (GHYG)

45.03 0.00 (0.00%) USD  |  BATS  |  Sep 04, 16:00
45.35 +0.32 (+0.71%) Pre-Market: 20:00
More

GHYG Price : 45.03 for Sept. 4, 2026

Price Chart

View Price for GHYG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 45.14 45.14 44.98 45.03 9122.00
Sep 03, 2026 45.03 45.08 45.00 45.03 6517.00
Sep 02, 2026 45.01 45.01 44.91 44.95 11294.00
Sep 01, 2026 45.09 45.12 44.93 44.97 7649.00
Aug 31, 2026 45.35 45.38 45.30 45.36 8495.00
Aug 28, 2026 45.44 45.44 45.27 45.30 4436.00
Aug 27, 2026 45.40 45.45 45.35 45.36 8891.00
Aug 26, 2026 45.44 45.47 45.35 45.39 16709.00
Aug 25, 2026 45.46 45.48 45.40 45.47 5880.00
Aug 24, 2026 45.36 45.40 45.35 45.40 4886.00
Aug 21, 2026 45.45 45.45 45.34 45.38 23350.00
Aug 20, 2026 45.52 45.52 45.23 45.34 29400.00
Aug 19, 2026 45.39 45.50 45.39 45.45 19898.00
Aug 18, 2026 45.27 45.38 45.10 45.18 14100.00
Aug 17, 2026 45.49 45.49 45.26 45.27 9154.00
Aug 14, 2026 45.52 45.52 45.30 45.31 7535.00
Aug 13, 2026 45.29 45.34 45.27 45.33 5586.00
Aug 12, 2026 45.27 45.27 45.18 45.21 5783.00
Aug 11, 2026 45.35 45.35 45.14 45.17 4867.00
Aug 10, 2026 45.33 45.33 45.16 45.19 13701.00
Aug 07, 2026 45.22 45.27 45.19 45.24 5114.00
Aug 06, 2026 45.33 45.33 45.11 45.13 4207.00
Aug 05, 2026 45.17 45.22 45.13 45.17 5844.00
Aug 04, 2026 45.14 45.24 45.10 45.21 11064.00
Aug 03, 2026 45.00 45.06 44.96 45.01 9347.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Euro High Yield Corp Bd USD Hedged ETF 53.07
Invesco Global ex-US High Yield Corporate Bond ETF 19.63
VanEck International High Yield Bond ETF 21.58
WisdomTree US High Yield Corporate Bond Fund 45.58
iShares ESG Advanced High Yield Corporate Bond ETF 46.24