iShares US & Intl High Yield Corp Bond ETF (GHYG)
45.40
+0.01
(+0.02%)
USD |
BATS |
Aug 24, 16:00
GHYG Price : 45.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.36 | 45.40 | 45.35 | 45.40 | 4886.00 |
| Aug 21, 2026 | 45.45 | 45.45 | 45.34 | 45.38 | 23350.00 |
| Aug 20, 2026 | 45.52 | 45.52 | 45.23 | 45.34 | 29400.00 |
| Aug 19, 2026 | 45.39 | 45.50 | 45.39 | 45.45 | 19898.00 |
| Aug 18, 2026 | 45.27 | 45.38 | 45.10 | 45.18 | 14100.00 |
| Aug 17, 2026 | 45.49 | 45.49 | 45.26 | 45.27 | 9154.00 |
| Aug 14, 2026 | 45.52 | 45.52 | 45.30 | 45.31 | 7535.00 |
| Aug 13, 2026 | 45.29 | 45.34 | 45.27 | 45.33 | 5586.00 |
| Aug 12, 2026 | 45.27 | 45.27 | 45.18 | 45.21 | 5783.00 |
| Aug 11, 2026 | 45.35 | 45.35 | 45.14 | 45.17 | 4867.00 |
| Aug 10, 2026 | 45.33 | 45.33 | 45.16 | 45.19 | 13701.00 |
| Aug 07, 2026 | 45.22 | 45.27 | 45.19 | 45.24 | 5114.00 |
| Aug 06, 2026 | 45.33 | 45.33 | 45.11 | 45.13 | 4207.00 |
| Aug 05, 2026 | 45.17 | 45.22 | 45.13 | 45.17 | 5844.00 |
| Aug 04, 2026 | 45.14 | 45.24 | 45.10 | 45.21 | 11064.00 |
| Aug 03, 2026 | 45.00 | 45.06 | 44.96 | 45.01 | 9347.00 |
| Jul 31, 2026 | 45.15 | 45.22 | 44.98 | 45.16 | 6739.00 |
| Jul 30, 2026 | 45.07 | 45.20 | 45.04 | 45.16 | 3017.00 |
| Jul 29, 2026 | 44.99 | 45.06 | 44.84 | 44.97 | 6946.00 |
| Jul 28, 2026 | 44.91 | 44.97 | 44.85 | 44.94 | 197522.0 |
| Jul 27, 2026 | 44.97 | 44.97 | 44.79 | 44.87 | 7421.00 |
| Jul 24, 2026 | 44.86 | 44.88 | 44.81 | 44.86 | 6807.00 |
| Jul 23, 2026 | 44.95 | 45.02 | 44.83 | 44.90 | 8298.00 |
| Jul 22, 2026 | 45.11 | 45.11 | 45.05 | 45.06 | 5031.00 |
| Jul 21, 2026 | 45.15 | 45.16 | 45.07 | 45.07 | 9150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median