iShares US & Intl High Yield Corp Bd ETF (GHYG)
43.28
+0.20
(+0.45%)
USD |
BATS |
Apr 22, 16:00
43.30
+0.02
(+0.03%)
After-Hours: 20:00
GHYG Price: 43.28 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 43.14 | 43.33 | 43.14 | 43.28 | 3508.00 |
Apr 19, 2024 | 43.13 | 43.17 | 43.08 | 43.09 | 4687.00 |
Apr 18, 2024 | 43.06 | 43.06 | 42.94 | 43.01 | 2936.00 |
Apr 17, 2024 | 42.97 | 43.11 | 42.95 | 43.08 | 11044.00 |
Apr 16, 2024 | 42.94 | 43.09 | 42.92 | 42.97 | 13341.00 |
Apr 15, 2024 | 43.20 | 43.20 | 42.94 | 42.94 | 6893.00 |
Apr 12, 2024 | 43.22 | 43.36 | 43.22 | 43.22 | 10871.00 |
Apr 11, 2024 | 43.50 | 43.51 | 43.32 | 43.42 | 5756.00 |
Apr 10, 2024 | 43.63 | 43.66 | 43.41 | 43.41 | 3780.00 |
Apr 09, 2024 | 43.85 | 43.87 | 43.80 | 43.87 | 5203.00 |
Apr 08, 2024 | 43.75 | 43.86 | 43.73 | 43.75 | 5593.00 |
Apr 05, 2024 | 43.71 | 43.82 | 43.69 | 43.72 | 7388.00 |
Apr 04, 2024 | 43.89 | 43.90 | 43.61 | 43.64 | 6281.00 |
Apr 03, 2024 | 43.60 | 43.82 | 43.60 | 43.72 | 30501.00 |
Apr 02, 2024 | 43.64 | 43.69 | 43.60 | 43.62 | 19007.00 |
Apr 01, 2024 | 43.84 | 43.84 | 43.59 | 43.68 | 28500.00 |
Mar 28, 2024 | 44.20 | 44.26 | 44.15 | 44.15 | 12788.00 |
Mar 27, 2024 | 44.15 | 44.28 | 44.10 | 44.28 | 6332.00 |
Mar 26, 2024 | 44.20 | 44.20 | 44.05 | 44.05 | 10474.00 |
Mar 25, 2024 | 44.11 | 44.21 | 44.08 | 44.13 | 18659.00 |
Mar 22, 2024 | 44.06 | 44.19 | 44.06 | 44.10 | 11014.00 |
Mar 21, 2024 | 44.34 | 44.34 | 44.15 | 44.18 | 8446.00 |
Mar 20, 2024 | 44.05 | 44.35 | 44.04 | 44.35 | 9232.00 |
Mar 19, 2024 | 43.93 | 44.16 | 43.93 | 44.15 | 5371.00 |
Mar 18, 2024 | 44.01 | 44.08 | 44.00 | 44.04 | 15674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.11
Minimum
Mar 23 2020
51.01
Maximum
Jun 10 2021
46.10
Average
47.13
Median
Jun 22 2020