iShares US & Intl High Yield Corp Bd ETF (GHYG)
44.67
-0.02
(-0.05%)
USD |
BATS |
Nov 21, 16:00
GHYG Price: 44.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 44.75 | 44.75 | 44.65 | 44.67 | 9177.00 |
| Nov 20, 2024 | 44.67 | 44.69 | 44.61 | 44.69 | 8960.00 |
| Nov 19, 2024 | 44.62 | 44.76 | 44.60 | 44.73 | 32118.00 |
| Nov 18, 2024 | 44.62 | 44.74 | 44.55 | 44.57 | 69805.00 |
| Nov 15, 2024 | 44.56 | 44.60 | 44.55 | 44.56 | 23285.00 |
| Nov 14, 2024 | 44.74 | 44.77 | 44.61 | 44.61 | 6977.00 |
| Nov 13, 2024 | 44.74 | 44.79 | 44.67 | 44.68 | 3115.00 |
| Nov 12, 2024 | 44.79 | 44.84 | 44.52 | 44.69 | 7412.00 |
| Nov 11, 2024 | 44.96 | 44.97 | 44.89 | 44.92 | 4659.00 |
| Nov 08, 2024 | 45.04 | 45.04 | 44.97 | 45.01 | 3942.00 |
| Nov 07, 2024 | 44.87 | 44.97 | 44.87 | 44.97 | 14202.00 |
| Nov 06, 2024 | 44.77 | 44.83 | 44.75 | 44.81 | 7154.00 |
| Nov 05, 2024 | 44.85 | 44.93 | 44.82 | 44.92 | 8213.00 |
| Nov 04, 2024 | 44.84 | 44.99 | 44.80 | 44.80 | 7854.00 |
| Nov 01, 2024 | 44.82 | 44.82 | 44.69 | 44.69 | 30588.00 |
| Oct 31, 2024 | 45.03 | 45.03 | 44.90 | 44.94 | 5011.00 |
| Oct 30, 2024 | 45.04 | 45.17 | 45.02 | 45.10 | 3410.00 |
| Oct 29, 2024 | 44.95 | 45.09 | 44.90 | 45.00 | 8447.00 |
| Oct 28, 2024 | 45.04 | 45.10 | 44.97 | 45.00 | 7340.00 |
| Oct 25, 2024 | 45.03 | 45.03 | 44.83 | 44.83 | 4764.00 |
| Oct 24, 2024 | 44.95 | 45.03 | 44.93 | 44.99 | 4072.00 |
| Oct 23, 2024 | 44.90 | 44.90 | 44.76 | 44.79 | 7878.00 |
| Oct 22, 2024 | 44.99 | 45.00 | 44.82 | 44.91 | 9490.00 |
| Oct 21, 2024 | 45.17 | 45.19 | 44.97 | 45.06 | 6014.00 |
| Oct 18, 2024 | 45.20 | 45.24 | 45.20 | 45.22 | 6486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.11
Minimum
Mar 23 2020
51.01
Maximum
Jun 10 2021
45.59
Average
44.69
Median
Nov 01 2024