iShares US & Intl High Yield Corp Bd ETF (GHYG)
44.36
+0.08
(+0.17%)
USD |
BATS |
Jul 25, 16:00
GHYG Price: 44.36 for July 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 44.37 | 44.47 | 44.27 | 44.36 | 5193.00 |
Jul 24, 2024 | 44.45 | 44.45 | 44.28 | 44.28 | 3297.00 |
Jul 23, 2024 | 44.46 | 44.50 | 44.33 | 44.44 | 4198.00 |
Jul 22, 2024 | 44.35 | 44.48 | 44.32 | 44.48 | 2062.00 |
Jul 19, 2024 | 44.28 | 44.32 | 44.24 | 44.27 | 4797.00 |
Jul 18, 2024 | 44.52 | 44.52 | 44.25 | 44.26 | 6467.00 |
Jul 17, 2024 | 44.53 | 44.53 | 44.46 | 44.47 | 4933.00 |
Jul 16, 2024 | 44.38 | 44.55 | 44.38 | 44.55 | 5505.00 |
Jul 15, 2024 | 44.39 | 44.39 | 44.28 | 44.28 | 4915.00 |
Jul 12, 2024 | 44.24 | 44.35 | 44.20 | 44.35 | 10635.00 |
Jul 11, 2024 | 44.23 | 44.27 | 44.19 | 44.19 | 7887.00 |
Jul 10, 2024 | 43.93 | 44.02 | 43.93 | 44.00 | 5190.00 |
Jul 09, 2024 | 44.02 | 44.02 | 43.89 | 43.92 | 1692.00 |
Jul 08, 2024 | 44.05 | 44.05 | 43.95 | 44.02 | 76322.00 |
Jul 05, 2024 | 43.88 | 44.06 | 43.88 | 44.06 | 11666.00 |
Jul 03, 2024 | 43.76 | 43.89 | 43.76 | 43.89 | 4846.00 |
Jul 02, 2024 | 43.54 | 43.70 | 43.54 | 43.69 | 15070.00 |
Jul 01, 2024 | 43.68 | 43.68 | 43.55 | 43.58 | 9071.00 |
Jun 28, 2024 | 43.89 | 43.89 | 43.70 | 43.71 | 3476.00 |
Jun 27, 2024 | 43.76 | 43.83 | 43.72 | 43.76 | 6391.00 |
Jun 26, 2024 | 43.76 | 43.76 | 43.71 | 43.74 | 4749.00 |
Jun 25, 2024 | 43.82 | 43.86 | 43.78 | 43.84 | 4564.00 |
Jun 24, 2024 | 43.83 | 43.83 | 43.78 | 43.80 | 2704.00 |
Jun 21, 2024 | 43.78 | 43.82 | 43.77 | 43.79 | 2978.00 |
Jun 20, 2024 | 43.86 | 43.86 | 43.75 | 43.75 | 4769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.11
Minimum
Mar 23 2020
51.01
Maximum
Jun 10 2021
45.84
Average
45.24
Median
May 22 2020