Direxion Work From Home ETF (WFH)
62.32
-1.41
(-2.21%)
USD |
NYSEARCA |
Nov 15, 16:00
WFH Total Return Price: 62.32 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 62.32 |
| November 14, 2024 | 63.73 |
| November 13, 2024 | 64.42 |
| November 12, 2024 | 64.22 |
| November 11, 2024 | 63.92 |
| November 08, 2024 | 63.26 |
| November 07, 2024 | 63.28 |
| November 06, 2024 | 62.20 |
| November 05, 2024 | 60.26 |
| November 04, 2024 | 59.55 |
| November 01, 2024 | 59.92 |
| October 31, 2024 | 58.98 |
| October 30, 2024 | 60.01 |
| October 29, 2024 | 60.50 |
| October 28, 2024 | 60.04 |
| October 25, 2024 | 59.81 |
| October 24, 2024 | 59.74 |
| October 23, 2024 | 59.28 |
| October 22, 2024 | 60.24 |
| October 21, 2024 | 60.28 |
| October 18, 2024 | 60.54 |
| October 17, 2024 | 60.36 |
| October 16, 2024 | 60.41 |
| October 15, 2024 | 60.39 |
| October 14, 2024 | 60.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 60.70 |
| October 10, 2024 | 60.44 |
| October 09, 2024 | 59.71 |
| October 08, 2024 | 58.82 |
| October 07, 2024 | 58.09 |
| October 04, 2024 | 58.79 |
| October 03, 2024 | 57.64 |
| October 02, 2024 | 57.78 |
| October 01, 2024 | 57.49 |
| September 30, 2024 | 58.43 |
| September 27, 2024 | 58.34 |
| September 26, 2024 | 58.40 |
| September 25, 2024 | 58.02 |
| September 24, 2024 | 58.35 |
| September 23, 2024 | 57.64 |
| September 20, 2024 | 57.65 |
| September 19, 2024 | 57.41 |
| September 18, 2024 | 56.28 |
| September 17, 2024 | 56.32 |
| September 16, 2024 | 56.54 |
| September 13, 2024 | 56.11 |
| September 12, 2024 | 55.66 |
| September 11, 2024 | 55.18 |
| September 10, 2024 | 54.38 |
| September 09, 2024 | 54.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.16
Minimum
Nov 09 2022
78.26
Maximum
Sep 03 2021
56.36
Average
54.34
Median
Oct 26 2020