Direxion Work From Home ETF (WFH)
58.34
-0.06
(-0.11%)
USD |
NYSEARCA |
Sep 27, 16:00
WFH Total Return Price: 58.34 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 58.34 |
September 26, 2024 | 58.40 |
September 25, 2024 | 58.02 |
September 24, 2024 | 58.35 |
September 23, 2024 | 57.64 |
September 20, 2024 | 57.65 |
September 19, 2024 | 57.41 |
September 18, 2024 | 56.28 |
September 17, 2024 | 56.32 |
September 16, 2024 | 56.54 |
September 13, 2024 | 56.11 |
September 12, 2024 | 55.66 |
September 11, 2024 | 55.18 |
September 10, 2024 | 54.38 |
September 09, 2024 | 54.18 |
September 06, 2024 | 54.12 |
September 05, 2024 | 54.86 |
September 04, 2024 | 54.89 |
September 03, 2024 | 55.31 |
August 30, 2024 | 56.66 |
August 29, 2024 | 56.20 |
August 28, 2024 | 56.19 |
August 27, 2024 | 56.58 |
August 26, 2024 | 56.53 |
August 23, 2024 | 56.83 |
Date | Value |
---|---|
August 22, 2024 | 55.73 |
August 21, 2024 | 56.20 |
August 20, 2024 | 55.67 |
August 19, 2024 | 55.84 |
August 16, 2024 | 55.19 |
August 15, 2024 | 54.94 |
August 14, 2024 | 53.99 |
August 13, 2024 | 53.64 |
August 12, 2024 | 52.51 |
August 09, 2024 | 52.72 |
August 08, 2024 | 52.12 |
August 07, 2024 | 51.24 |
August 06, 2024 | 51.22 |
August 05, 2024 | 50.76 |
August 02, 2024 | 52.31 |
August 01, 2024 | 53.72 |
July 31, 2024 | 55.16 |
July 30, 2024 | 54.54 |
July 29, 2024 | 54.85 |
July 26, 2024 | 54.88 |
July 25, 2024 | 54.48 |
July 24, 2024 | 53.55 |
July 23, 2024 | 55.18 |
July 22, 2024 | 54.91 |
July 19, 2024 | 54.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.16
Minimum
Nov 09 2022
78.26
Maximum
Sep 03 2021
56.22
Average
53.85
Median