First Trust Technology AlphaDEX® ETF (FXL)
123.75
-1.87
(-1.49%)
USD |
NYSEARCA |
Apr 19, 16:00
123.75
0.00 (0.00%)
After-Hours: 16:02
FXL Total Return Price: 123.75 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 125.62 |
| April 17, 2024 | 126.61 |
| April 16, 2024 | 128.11 |
| April 15, 2024 | 127.91 |
| April 12, 2024 | 130.77 |
| April 11, 2024 | 133.92 |
| April 10, 2024 | 132.28 |
| April 09, 2024 | 134.52 |
| April 08, 2024 | 133.78 |
| April 05, 2024 | 133.45 |
| April 04, 2024 | 131.86 |
| April 03, 2024 | 133.69 |
| April 02, 2024 | 132.99 |
| April 01, 2024 | 134.39 |
| March 28, 2024 | 134.82 |
| March 27, 2024 | 134.82 |
| March 26, 2024 | 134.60 |
| March 25, 2024 | 134.50 |
| March 22, 2024 | 134.77 |
| March 21, 2024 | 135.22 |
| March 20, 2024 | 133.85 |
| March 19, 2024 | 131.96 |
| March 18, 2024 | 132.10 |
| March 15, 2024 | 131.23 |
| March 14, 2024 | 133.48 |
| Date | Value |
|---|---|
| March 13, 2024 | 135.47 |
| March 12, 2024 | 136.14 |
| March 11, 2024 | 134.25 |
| March 08, 2024 | 135.01 |
| March 07, 2024 | 136.83 |
| March 06, 2024 | 134.92 |
| March 05, 2024 | 133.13 |
| March 04, 2024 | 137.00 |
| March 01, 2024 | 137.25 |
| February 29, 2024 | 135.96 |
| February 28, 2024 | 134.79 |
| February 27, 2024 | 135.74 |
| February 26, 2024 | 135.96 |
| February 23, 2024 | 135.25 |
| February 22, 2024 | 134.80 |
| February 21, 2024 | 130.93 |
| February 20, 2024 | 133.76 |
| February 16, 2024 | 135.54 |
| February 15, 2024 | 137.66 |
| February 14, 2024 | 137.42 |
| February 13, 2024 | 134.15 |
| February 12, 2024 | 137.30 |
| February 09, 2024 | 138.44 |
| February 08, 2024 | 136.18 |
| February 07, 2024 | 133.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.99
Minimum
Mar 16 2020
138.44
Maximum
Feb 09 2024
100.08
Average
103.16
Median
Apr 27 2022