First Trust Technology AlphaDEX® ETF (FXL)
146.18
-2.29
(-1.54%)
USD |
NYSEARCA |
Nov 15, 16:00
146.14
-0.04
(-0.03%)
After-Hours: 20:00
FXL Total Return Price: 146.18 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 146.18 |
| November 14, 2024 | 148.47 |
| November 13, 2024 | 150.68 |
| November 12, 2024 | 151.73 |
| November 11, 2024 | 152.22 |
| November 08, 2024 | 151.57 |
| November 07, 2024 | 150.95 |
| November 06, 2024 | 147.98 |
| November 05, 2024 | 142.55 |
| November 04, 2024 | 139.81 |
| November 01, 2024 | 140.29 |
| October 31, 2024 | 139.51 |
| October 30, 2024 | 142.27 |
| October 29, 2024 | 143.98 |
| October 28, 2024 | 142.35 |
| October 25, 2024 | 141.59 |
| October 24, 2024 | 141.27 |
| October 23, 2024 | 139.74 |
| October 22, 2024 | 141.51 |
| October 21, 2024 | 142.52 |
| October 18, 2024 | 143.19 |
| October 17, 2024 | 142.85 |
| October 16, 2024 | 142.23 |
| October 15, 2024 | 141.63 |
| October 14, 2024 | 143.43 |
| Date | Value |
|---|---|
| October 11, 2024 | 142.46 |
| October 10, 2024 | 140.99 |
| October 09, 2024 | 141.23 |
| October 08, 2024 | 140.14 |
| October 07, 2024 | 138.53 |
| October 04, 2024 | 139.51 |
| October 03, 2024 | 137.56 |
| October 02, 2024 | 137.29 |
| October 01, 2024 | 136.18 |
| September 30, 2024 | 138.64 |
| September 27, 2024 | 138.35 |
| September 26, 2024 | 139.08 |
| September 25, 2024 | 137.60 |
| September 24, 2024 | 137.90 |
| September 23, 2024 | 137.32 |
| September 20, 2024 | 136.88 |
| September 19, 2024 | 136.82 |
| September 18, 2024 | 133.84 |
| September 17, 2024 | 134.35 |
| September 16, 2024 | 134.06 |
| September 13, 2024 | 133.61 |
| September 12, 2024 | 131.87 |
| September 11, 2024 | 131.01 |
| September 10, 2024 | 128.64 |
| September 09, 2024 | 128.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.98
Minimum
Mar 16 2020
152.22
Maximum
Nov 11 2024
108.22
Average
110.77
Median