First Trust Technology AlphaDEX Fund (FXL)
219.58
+6.03
(+2.82%)
USD |
NYSEARCA |
Aug 27, 16:00
219.13
-0.45
(-0.20%)
After-Hours: 20:00
FXL Total Return Price : 219.58 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 219.58 |
| August 26, 2026 | 213.55 |
| August 25, 2026 | 212.53 |
| August 24, 2026 | 210.87 |
| August 21, 2026 | 214.52 |
| August 20, 2026 | 213.64 |
| August 19, 2026 | 214.45 |
| August 18, 2026 | 217.01 |
| August 17, 2026 | 224.12 |
| August 14, 2026 | 224.01 |
| August 13, 2026 | 224.92 |
| August 12, 2026 | 221.00 |
| August 11, 2026 | 217.24 |
| August 10, 2026 | 215.96 |
| August 07, 2026 | 216.75 |
| August 06, 2026 | 211.75 |
| August 05, 2026 | 211.08 |
| August 04, 2026 | 215.16 |
| August 03, 2026 | 204.51 |
| July 31, 2026 | 200.00 |
| July 30, 2026 | 197.32 |
| July 29, 2026 | 189.99 |
| July 28, 2026 | 193.78 |
| July 27, 2026 | 196.86 |
| July 24, 2026 | 196.00 |
| Date | Value |
|---|---|
| July 23, 2026 | 198.85 |
| July 22, 2026 | 200.50 |
| July 21, 2026 | 201.69 |
| July 20, 2026 | 197.18 |
| July 17, 2026 | 196.27 |
| July 16, 2026 | 197.55 |
| July 15, 2026 | 202.44 |
| July 14, 2026 | 205.48 |
| July 13, 2026 | 203.48 |
| July 10, 2026 | 207.64 |
| July 09, 2026 | 210.00 |
| July 08, 2026 | 204.32 |
| July 07, 2026 | 203.18 |
| July 06, 2026 | 207.77 |
| July 02, 2026 | 205.14 |
| July 01, 2026 | 212.29 |
| June 30, 2026 | 217.22 |
| June 29, 2026 | 212.23 |
| June 26, 2026 | 207.14 |
| June 25, 2026 | 209.73 |
| June 24, 2026 | 208.13 |
| June 23, 2026 | 208.49 |
| June 22, 2026 | 215.36 |
| June 18, 2026 | 213.89 |
| June 17, 2026 | 209.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median