First Trust Technology AlphaDEX Fund (FXL)
210.40
+1.27
(+0.61%)
USD |
NYSEARCA |
Nov 03, 16:00
210.40
0.00 (0.00%)
After-Hours: 19:01
FXL Total Return Price : 210.40 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 209.13 |
| October 30, 2026 | 213.60 |
| October 29, 2026 | 221.15 |
| October 28, 2026 | 225.94 |
| October 27, 2026 | 225.10 |
| October 26, 2026 | 223.03 |
| October 23, 2026 | 219.77 |
| October 22, 2026 | 217.81 |
| October 21, 2026 | 222.02 |
| October 20, 2026 | 217.77 |
| October 19, 2026 | 215.76 |
| October 16, 2026 | 212.27 |
| October 15, 2026 | 220.98 |
| October 14, 2026 | 218.96 |
| October 13, 2026 | 226.93 |
| October 12, 2026 | 226.96 |
| October 09, 2026 | 230.07 |
| October 08, 2026 | 227.18 |
| October 07, 2026 | 227.82 |
| October 06, 2026 | 230.46 |
| October 05, 2026 | 229.92 |
| October 02, 2026 | 228.06 |
| October 01, 2026 | 225.95 |
| September 30, 2026 | 221.00 |
| September 29, 2026 | 220.17 |
| Date | Value |
|---|---|
| September 28, 2026 | 219.00 |
| September 25, 2026 | 222.04 |
| September 24, 2026 | 221.08 |
| September 23, 2026 | 222.33 |
| September 22, 2026 | 222.51 |
| September 21, 2026 | 221.18 |
| September 18, 2026 | 215.54 |
| September 17, 2026 | 215.45 |
| September 16, 2026 | 211.14 |
| September 15, 2026 | 211.38 |
| September 14, 2026 | 212.04 |
| September 11, 2026 | 215.55 |
| September 10, 2026 | 211.24 |
| September 09, 2026 | 213.56 |
| September 08, 2026 | 214.70 |
| September 04, 2026 | 215.21 |
| September 03, 2026 | 213.63 |
| September 02, 2026 | 209.97 |
| September 01, 2026 | 211.02 |
| August 31, 2026 | 215.85 |
| August 28, 2026 | 214.80 |
| August 27, 2026 | 219.58 |
| August 26, 2026 | 213.55 |
| August 25, 2026 | 212.53 |
| August 24, 2026 | 210.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median