Direxion Work From Home ETF (WFH)
64.15
+1.24
(+1.97%)
USD |
NYSEARCA |
Nov 21, 16:00
WFH Price: 64.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 63.46 | 64.30 | 63.46 | 64.15 | 1072.00 |
| Nov 20, 2024 | 62.58 | 62.91 | 62.40 | 62.91 | 977.00 |
| Nov 19, 2024 | 62.42 | 62.78 | 61.51 | 62.78 | 724.00 |
| Nov 18, 2024 | 62.17 | 62.42 | 62.12 | 62.16 | 1036.00 |
| Nov 15, 2024 | 62.90 | 62.90 | 62.15 | 62.32 | 1612.00 |
| Nov 14, 2024 | 63.92 | 63.97 | 63.73 | 63.73 | 1180.00 |
| Nov 13, 2024 | 65.12 | 65.12 | 64.42 | 64.42 | 375.00 |
| Nov 12, 2024 | 63.96 | 64.22 | 63.96 | 64.22 | 508.00 |
| Nov 11, 2024 | 64.02 | 64.02 | 63.41 | 63.92 | 529.00 |
| Nov 08, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 160.00 |
| Nov 07, 2024 | 62.46 | 63.47 | 62.46 | 63.28 | 1018.00 |
| Nov 06, 2024 | 61.31 | 62.20 | 61.31 | 62.20 | 2232.00 |
| Nov 05, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 181.00 |
| Nov 04, 2024 | 59.34 | 59.66 | 59.19 | 59.55 | 4237.00 |
| Nov 01, 2024 | 59.71 | 60.00 | 59.71 | 59.92 | 724.00 |
| Oct 31, 2024 | 59.11 | 59.11 | 58.98 | 58.98 | 602.00 |
| Oct 30, 2024 | 60.22 | 60.54 | 60.01 | 60.01 | 973.00 |
| Oct 29, 2024 | 59.79 | 60.50 | 59.78 | 60.50 | 1163.00 |
| Oct 28, 2024 | 60.29 | 60.34 | 60.04 | 60.04 | 2989.00 |
| Oct 25, 2024 | 60.11 | 60.11 | 59.81 | 59.81 | 1103.00 |
| Oct 24, 2024 | 59.75 | 59.88 | 59.74 | 59.74 | 4159.00 |
| Oct 23, 2024 | 59.89 | 59.89 | 59.20 | 59.28 | 1195.00 |
| Oct 22, 2024 | 60.11 | 60.24 | 60.11 | 60.24 | 414.00 |
| Oct 21, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 518.00 |
| Oct 18, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.69
Minimum
Nov 09 2022
80.04
Maximum
Sep 03 2021
57.29
Average
54.95
Median
Dec 28 2023