Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 49.06 50.65 49.06 50.29 3549.00
May 25, 2022 47.83 49.31 47.83 49.22 6590.00
May 24, 2022 49.18 49.18 47.78 48.04 11295.00
May 23, 2022 49.94 49.98 49.17 49.96 9383.00
May 20, 2022 50.58 50.80 48.52 49.91 3620.00
May 19, 2022 48.65 50.30 48.65 49.65 4427.00
May 18, 2022 50.75 50.80 49.04 49.15 6907.00
May 17, 2022 51.67 51.99 50.51 51.48 7045.00
May 16, 2022 51.55 51.55 50.59 50.60 4006.00
May 13, 2022 50.08 52.11 50.08 52.04 10054.00
May 12, 2022 47.86 49.84 47.78 49.17 6915.00
May 11, 2022 49.88 51.19 48.50 48.51 9615.00
May 10, 2022 51.43 51.43 49.46 50.54 3413.00
May 09, 2022 52.09 52.09 50.24 50.46 6391.00
May 06, 2022 54.64 54.64 53.01 53.21 4610.00
May 05, 2022 58.03 58.03 54.78 55.17 7311.00
May 04, 2022 55.81 58.90 55.81 58.90 6632.00
May 03, 2022 57.80 57.85 57.26 57.45 9494.00
May 02, 2022 56.60 57.97 56.26 57.97 7194.00
Apr 29, 2022 58.28 59.30 56.64 56.75 3011.00
Apr 28, 2022 57.80 58.98 57.02 58.75 5382.00
Apr 27, 2022 57.62 57.64 56.92 56.98 5397.00
Apr 26, 2022 57.83 58.42 57.60 57.60 2855.00
Apr 25, 2022 58.01 59.69 58.01 59.69 1794.00
Apr 22, 2022 60.20 60.20 58.61 58.61 3025.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.04
Minimum
May 24 2022
80.04
Maximum
Sep 03 2021
66.55
Average
68.47
Median