Direxion Work From Home ETF (WFH)
53.01
-0.68
(-1.26%)
USD |
NYSEARCA |
Apr 25, 16:00
WFH Price: 53.01 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 52.26 | 53.01 | 52.26 | 53.01 | 1029.00 |
Apr 24, 2024 | 53.83 | 53.83 | 53.68 | 53.68 | 251.00 |
Apr 23, 2024 | 53.29 | 53.64 | 53.29 | 53.52 | 1468.00 |
Apr 22, 2024 | 52.61 | 52.69 | 52.61 | 52.69 | 525.00 |
Apr 19, 2024 | 52.95 | 52.95 | 52.33 | 52.33 | 810.00 |
Apr 18, 2024 | 53.16 | 53.21 | 52.95 | 52.95 | 1078.00 |
Apr 17, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 50.00 |
Apr 16, 2024 | 53.23 | 53.59 | 53.23 | 53.50 | 2292.00 |
Apr 15, 2024 | 54.81 | 54.90 | 53.47 | 53.47 | 1811.00 |
Apr 12, 2024 | 55.32 | 55.32 | 54.79 | 54.79 | 1626.00 |
Apr 11, 2024 | 55.57 | 56.14 | 55.57 | 56.14 | 361.00 |
Apr 10, 2024 | 55.27 | 55.80 | 55.27 | 55.60 | 1186.00 |
Apr 09, 2024 | 56.30 | 56.42 | 56.30 | 56.42 | 3569.00 |
Apr 08, 2024 | 56.14 | 56.26 | 56.14 | 56.19 | 4784.00 |
Apr 05, 2024 | 56.03 | 56.11 | 56.03 | 56.05 | 1278.00 |
Apr 04, 2024 | 56.94 | 57.12 | 55.66 | 55.66 | 523.00 |
Apr 03, 2024 | 56.54 | 56.54 | 56.37 | 56.37 | 1176.00 |
Apr 02, 2024 | 55.91 | 56.16 | 55.91 | 56.16 | 2957.00 |
Apr 01, 2024 | 56.39 | 56.49 | 56.39 | 56.49 | 1564.00 |
Mar 28, 2024 | 56.78 | 56.78 | 56.60 | 56.60 | 2601.00 |
Mar 27, 2024 | 56.14 | 56.55 | 56.14 | 56.55 | 322.00 |
Mar 26, 2024 | 56.64 | 56.64 | 56.30 | 56.30 | 455.00 |
Mar 25, 2024 | 56.19 | 56.30 | 56.19 | 56.26 | 982.00 |
Mar 22, 2024 | 56.52 | 56.52 | 56.31 | 56.34 | 2704.00 |
Mar 21, 2024 | 57.21 | 57.21 | 56.76 | 56.76 | 805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.69
Minimum
Nov 09 2022
80.04
Maximum
Sep 03 2021
57.43
Average
54.06
Median
Jan 11 2024