Fidelity Cloud Computing ETF (FCLD)
44.32
+0.55
(+1.26%)
USD |
BATS |
Sep 17, 16:00
44.32
0.00 (0.00%)
After-Hours: 20:00
FCLD Total Return Price : 44.32 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 43.77 |
| September 15, 2026 | 44.04 |
| September 14, 2026 | 44.33 |
| September 11, 2026 | 43.50 |
| September 10, 2026 | 43.40 |
| September 09, 2026 | 43.72 |
| September 08, 2026 | 44.06 |
| September 04, 2026 | 44.83 |
| September 03, 2026 | 45.12 |
| September 02, 2026 | 43.76 |
| September 01, 2026 | 44.21 |
| August 31, 2026 | 45.31 |
| August 28, 2026 | 45.11 |
| August 27, 2026 | 45.00 |
| August 26, 2026 | 43.09 |
| August 25, 2026 | 42.79 |
| August 24, 2026 | 42.80 |
| August 21, 2026 | 43.62 |
| August 20, 2026 | 43.58 |
| August 19, 2026 | 43.58 |
| August 18, 2026 | 43.67 |
| August 17, 2026 | 44.11 |
| August 14, 2026 | 44.61 |
| August 13, 2026 | 45.00 |
| August 12, 2026 | 42.93 |
| Date | Value |
|---|---|
| August 11, 2026 | 42.92 |
| August 10, 2026 | 42.77 |
| August 07, 2026 | 42.02 |
| August 06, 2026 | 40.58 |
| August 05, 2026 | 41.98 |
| August 04, 2026 | 42.17 |
| August 03, 2026 | 40.78 |
| July 31, 2026 | 39.72 |
| July 30, 2026 | 39.20 |
| July 29, 2026 | 38.39 |
| July 28, 2026 | 38.02 |
| July 27, 2026 | 37.94 |
| July 24, 2026 | 37.23 |
| July 23, 2026 | 36.80 |
| July 22, 2026 | 37.41 |
| July 21, 2026 | 38.33 |
| July 20, 2026 | 38.18 |
| July 17, 2026 | 37.64 |
| July 16, 2026 | 37.81 |
| July 15, 2026 | 38.57 |
| July 14, 2026 | 39.09 |
| July 13, 2026 | 39.21 |
| July 10, 2026 | 39.51 |
| July 09, 2026 | 39.79 |
| July 08, 2026 | 38.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global X Internet of Things ETF | 47.25 |
| Global X FinTech ETF | 25.39 |
| Global X Cloud Computing ETF | 28.39 |
| ProShares Metaverse ETF | 70.90 |
| VanEck Robotics ETF | 62.68 |