Fidelity Cloud Computing ETF (FCLD)
26.92
-0.50
(-1.82%)
USD |
BATS |
Nov 15, 16:00
26.78
-0.14
(-0.50%)
Pre-Market: 20:00
FCLD Total Return Price: 26.92 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.92 |
| November 14, 2024 | 27.41 |
| November 13, 2024 | 27.75 |
| November 12, 2024 | 27.67 |
| November 11, 2024 | 27.71 |
| November 08, 2024 | 27.11 |
| November 07, 2024 | 27.12 |
| November 06, 2024 | 26.48 |
| November 05, 2024 | 25.63 |
| November 04, 2024 | 25.25 |
| November 01, 2024 | 25.36 |
| October 31, 2024 | 25.07 |
| October 30, 2024 | 25.52 |
| October 29, 2024 | 25.81 |
| October 28, 2024 | 25.50 |
| October 25, 2024 | 25.25 |
| October 24, 2024 | 25.06 |
| October 23, 2024 | 24.72 |
| October 22, 2024 | 25.14 |
| October 21, 2024 | 25.35 |
| October 18, 2024 | 25.41 |
| October 17, 2024 | 25.22 |
| October 16, 2024 | 25.22 |
| October 15, 2024 | 25.21 |
| October 14, 2024 | 25.42 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.40 |
| October 10, 2024 | 25.15 |
| October 09, 2024 | 24.99 |
| October 08, 2024 | 24.65 |
| October 07, 2024 | 24.56 |
| October 04, 2024 | 24.61 |
| October 03, 2024 | 24.02 |
| October 02, 2024 | 24.13 |
| October 01, 2024 | 23.92 |
| September 30, 2024 | 24.42 |
| September 27, 2024 | 24.32 |
| September 26, 2024 | 24.27 |
| September 25, 2024 | 24.11 |
| September 24, 2024 | 24.22 |
| September 23, 2024 | 24.12 |
| September 20, 2024 | 24.04 |
| September 19, 2024 | 23.99 |
| September 18, 2024 | 23.53 |
| September 17, 2024 | 23.60 |
| September 16, 2024 | 23.71 |
| September 13, 2024 | 23.56 |
| September 12, 2024 | 23.35 |
| September 11, 2024 | 23.24 |
| September 10, 2024 | 22.95 |
| September 09, 2024 | 22.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.57
Minimum
Oct 14 2022
27.75
Maximum
Nov 13 2024
20.30
Average
20.02
Median
Mar 17 2022