Invesco Dorsey Wright Technology Momentum ETF (PTF)
100.32
+2.16
(+2.20%)
USD |
NASDAQ |
Aug 25, 16:00
100.32
0.00 (0.00%)
After-Hours: 19:59
PTF Total Return Price : 100.32 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 100.32 |
| August 24, 2026 | 98.16 |
| August 21, 2026 | 102.36 |
| August 20, 2026 | 102.96 |
| August 19, 2026 | 102.73 |
| August 18, 2026 | 108.55 |
| August 17, 2026 | 118.29 |
| August 14, 2026 | 113.73 |
| August 13, 2026 | 111.02 |
| August 12, 2026 | 110.16 |
| August 11, 2026 | 105.80 |
| August 10, 2026 | 104.39 |
| August 07, 2026 | 108.17 |
| August 06, 2026 | 105.81 |
| August 05, 2026 | 105.38 |
| August 04, 2026 | 108.18 |
| August 03, 2026 | 101.67 |
| July 31, 2026 | 98.14 |
| July 30, 2026 | 97.05 |
| July 29, 2026 | 84.96 |
| July 28, 2026 | 91.20 |
| July 27, 2026 | 99.01 |
| July 24, 2026 | 102.34 |
| July 23, 2026 | 109.54 |
| July 22, 2026 | 109.96 |
| Date | Value |
|---|---|
| July 21, 2026 | 110.72 |
| July 20, 2026 | 100.54 |
| July 17, 2026 | 100.25 |
| July 16, 2026 | 101.12 |
| July 15, 2026 | 108.81 |
| July 14, 2026 | 113.12 |
| July 13, 2026 | 109.07 |
| July 10, 2026 | 115.74 |
| July 09, 2026 | 117.69 |
| July 08, 2026 | 112.24 |
| July 07, 2026 | 108.12 |
| July 06, 2026 | 115.71 |
| July 02, 2026 | 113.41 |
| July 01, 2026 | 126.77 |
| June 30, 2026 | 136.31 |
| June 29, 2026 | 131.61 |
| June 26, 2026 | 126.04 |
| June 25, 2026 | 132.24 |
| June 24, 2026 | 126.65 |
| June 23, 2026 | 129.59 |
| June 22, 2026 | 138.36 |
| June 18, 2026 | 137.17 |
| June 17, 2026 | 132.10 |
| June 16, 2026 | 131.30 |
| June 15, 2026 | 136.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median