Invesco Dorsey Wright Technology MomtETF (PTF)
69.67
-1.01
(-1.43%)
USD |
NASDAQ |
Nov 15, 16:00
69.28
-0.39
(-0.56%)
After-Hours: 20:00
PTF Total Return Price: 69.67 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 69.67 |
| November 14, 2024 | 70.68 |
| November 13, 2024 | 71.37 |
| November 12, 2024 | 72.89 |
| November 11, 2024 | 73.96 |
| November 08, 2024 | 74.39 |
| November 07, 2024 | 71.92 |
| November 06, 2024 | 68.32 |
| November 05, 2024 | 65.44 |
| November 04, 2024 | 63.93 |
| November 01, 2024 | 64.42 |
| October 31, 2024 | 64.24 |
| October 30, 2024 | 66.82 |
| October 29, 2024 | 67.40 |
| October 28, 2024 | 66.13 |
| October 25, 2024 | 65.64 |
| October 24, 2024 | 65.40 |
| October 23, 2024 | 65.31 |
| October 22, 2024 | 65.87 |
| October 21, 2024 | 66.42 |
| October 18, 2024 | 66.05 |
| October 17, 2024 | 66.25 |
| October 16, 2024 | 66.42 |
| October 15, 2024 | 66.17 |
| October 14, 2024 | 67.06 |
| Date | Value |
|---|---|
| October 11, 2024 | 66.74 |
| October 10, 2024 | 65.84 |
| October 09, 2024 | 65.88 |
| October 08, 2024 | 64.89 |
| October 07, 2024 | 63.70 |
| October 04, 2024 | 64.17 |
| October 03, 2024 | 63.10 |
| October 02, 2024 | 62.85 |
| October 01, 2024 | 62.32 |
| September 30, 2024 | 63.43 |
| September 27, 2024 | 63.56 |
| September 26, 2024 | 63.86 |
| September 25, 2024 | 62.69 |
| September 24, 2024 | 63.14 |
| September 23, 2024 | 62.77 |
| September 20, 2024 | 62.26 |
| September 19, 2024 | 62.72 |
| September 18, 2024 | 60.49 |
| September 17, 2024 | 60.68 |
| September 16, 2024 | 60.72 |
| September 13, 2024 | 61.32 |
| September 12, 2024 | 59.69 |
| September 11, 2024 | 59.63 |
| September 10, 2024 | 57.41 |
| September 09, 2024 | 56.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.30
Minimum
Mar 18 2020
74.39
Maximum
Nov 08 2024
44.78
Average
44.93
Median