Invesco Dorsey Wright Technology Momentum ETF (PTF)
99.62
-5.71
(-5.42%)
USD |
NASDAQ |
Oct 30, 16:00
99.63
+0.01
(+0.01%)
After-Hours: 20:00
PTF Total Return Price : 99.62 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 99.62 |
| October 29, 2026 | 105.33 |
| October 28, 2026 | 108.90 |
| October 27, 2026 | 108.35 |
| October 26, 2026 | 107.23 |
| October 23, 2026 | 105.71 |
| October 22, 2026 | 103.13 |
| October 21, 2026 | 105.50 |
| October 20, 2026 | 103.14 |
| October 19, 2026 | 101.97 |
| October 16, 2026 | 100.03 |
| October 15, 2026 | 106.37 |
| October 14, 2026 | 105.50 |
| October 13, 2026 | 109.57 |
| October 12, 2026 | 110.39 |
| October 09, 2026 | 112.77 |
| October 08, 2026 | 110.95 |
| October 07, 2026 | 112.04 |
| October 06, 2026 | 112.75 |
| October 05, 2026 | 112.89 |
| October 02, 2026 | 112.26 |
| October 01, 2026 | 111.45 |
| September 30, 2026 | 108.89 |
| September 29, 2026 | 108.64 |
| September 28, 2026 | 107.16 |
| Date | Value |
|---|---|
| September 25, 2026 | 109.54 |
| September 24, 2026 | 107.32 |
| September 23, 2026 | 108.19 |
| September 22, 2026 | 109.81 |
| September 21, 2026 | 107.37 |
| September 18, 2026 | 103.24 |
| September 17, 2026 | 99.80 |
| September 16, 2026 | 95.74 |
| September 15, 2026 | 93.87 |
| September 14, 2026 | 94.62 |
| September 11, 2026 | 102.14 |
| September 10, 2026 | 100.68 |
| September 09, 2026 | 104.00 |
| September 08, 2026 | 103.87 |
| September 04, 2026 | 100.16 |
| September 03, 2026 | 95.17 |
| September 02, 2026 | 94.10 |
| September 01, 2026 | 93.66 |
| August 31, 2026 | 97.07 |
| August 28, 2026 | 97.08 |
| August 27, 2026 | 102.21 |
| August 26, 2026 | 100.90 |
| August 25, 2026 | 100.32 |
| August 24, 2026 | 98.16 |
| August 21, 2026 | 102.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median