Invesco Semiconductors ETF (PSI)
134.25
+4.41
(+3.40%)
USD |
NYSEARCA |
Sep 17, 16:00
135.50
+1.25
(+0.93%)
After-Hours: 07:21
PSI Total Return Price : 134.25 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 134.25 |
| September 16, 2026 | 129.84 |
| September 15, 2026 | 128.58 |
| September 14, 2026 | 128.72 |
| September 11, 2026 | 139.70 |
| September 10, 2026 | 136.02 |
| September 09, 2026 | 140.07 |
| September 08, 2026 | 139.97 |
| September 04, 2026 | 136.00 |
| September 03, 2026 | 129.70 |
| September 02, 2026 | 129.21 |
| September 01, 2026 | 127.93 |
| August 31, 2026 | 131.82 |
| August 28, 2026 | 131.81 |
| August 27, 2026 | 138.56 |
| August 26, 2026 | 136.51 |
| August 25, 2026 | 135.96 |
| August 24, 2026 | 134.06 |
| August 21, 2026 | 138.91 |
| August 20, 2026 | 138.98 |
| August 19, 2026 | 139.50 |
| August 18, 2026 | 146.31 |
| August 17, 2026 | 157.40 |
| August 14, 2026 | 153.01 |
| August 13, 2026 | 151.61 |
| Date | Value |
|---|---|
| August 12, 2026 | 150.97 |
| August 11, 2026 | 145.16 |
| August 10, 2026 | 142.56 |
| August 07, 2026 | 148.42 |
| August 06, 2026 | 144.65 |
| August 05, 2026 | 142.80 |
| August 04, 2026 | 147.00 |
| August 03, 2026 | 139.08 |
| July 31, 2026 | 136.44 |
| July 30, 2026 | 134.87 |
| July 29, 2026 | 120.70 |
| July 28, 2026 | 129.38 |
| July 27, 2026 | 139.43 |
| July 24, 2026 | 144.79 |
| July 23, 2026 | 153.19 |
| July 22, 2026 | 153.47 |
| July 21, 2026 | 154.46 |
| July 20, 2026 | 143.57 |
| July 17, 2026 | 143.22 |
| July 16, 2026 | 145.21 |
| July 15, 2026 | 153.69 |
| July 14, 2026 | 157.90 |
| July 13, 2026 | 151.68 |
| July 10, 2026 | 159.42 |
| July 09, 2026 | 159.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median