Invesco Semiconductors ETF (PSI)
54.02
+0.76
(+1.43%)
USD |
NYSEARCA |
Nov 18, 14:25
PSI Total Return Price: 54.02 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 53.26 |
| November 14, 2024 | 55.42 |
| November 13, 2024 | 55.54 |
| November 12, 2024 | 56.76 |
| November 11, 2024 | 57.48 |
| November 08, 2024 | 58.77 |
| November 07, 2024 | 59.02 |
| November 06, 2024 | 57.61 |
| November 05, 2024 | 55.73 |
| November 04, 2024 | 54.22 |
| November 01, 2024 | 54.64 |
| October 31, 2024 | 54.31 |
| October 30, 2024 | 56.80 |
| October 29, 2024 | 58.21 |
| October 28, 2024 | 57.01 |
| October 25, 2024 | 57.07 |
| October 24, 2024 | 56.20 |
| October 23, 2024 | 56.06 |
| October 22, 2024 | 56.52 |
| October 21, 2024 | 56.85 |
| October 18, 2024 | 57.02 |
| October 17, 2024 | 57.05 |
| October 16, 2024 | 56.93 |
| October 15, 2024 | 56.83 |
| October 14, 2024 | 60.18 |
| Date | Value |
|---|---|
| October 11, 2024 | 59.12 |
| October 10, 2024 | 58.16 |
| October 09, 2024 | 58.26 |
| October 08, 2024 | 57.41 |
| October 07, 2024 | 57.25 |
| October 04, 2024 | 57.22 |
| October 03, 2024 | 56.05 |
| October 02, 2024 | 56.42 |
| October 01, 2024 | 55.42 |
| September 30, 2024 | 57.52 |
| September 27, 2024 | 57.91 |
| September 26, 2024 | 58.88 |
| September 25, 2024 | 56.11 |
| September 24, 2024 | 55.75 |
| September 23, 2024 | 55.11 |
| September 20, 2024 | 54.87 |
| September 19, 2024 | 55.58 |
| September 18, 2024 | 53.27 |
| September 17, 2024 | 53.84 |
| September 16, 2024 | 53.43 |
| September 13, 2024 | 54.65 |
| September 12, 2024 | 53.42 |
| September 11, 2024 | 53.86 |
| September 10, 2024 | 51.72 |
| September 09, 2024 | 51.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.25
Minimum
Mar 20 2020
66.71
Maximum
Jul 16 2024
39.37
Average
39.69
Median
Mar 08 2023