Invesco Semiconductors ETF (PSI)
118.63
-10.55
(-8.17%)
USD |
NYSEARCA |
Oct 30, 16:00
118.60
-0.03
(-0.03%)
After-Hours: 20:00
PSI Total Return Price : 118.63 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 118.63 |
| October 29, 2026 | 129.18 |
| October 28, 2026 | 131.35 |
| October 27, 2026 | 127.95 |
| October 26, 2026 | 122.10 |
| October 23, 2026 | 118.84 |
| October 22, 2026 | 117.28 |
| October 21, 2026 | 129.12 |
| October 20, 2026 | 126.19 |
| October 19, 2026 | 127.82 |
| October 16, 2026 | 124.50 |
| October 15, 2026 | 131.27 |
| October 14, 2026 | 134.61 |
| October 13, 2026 | 141.96 |
| October 12, 2026 | 142.93 |
| October 09, 2026 | 149.32 |
| October 08, 2026 | 150.16 |
| October 07, 2026 | 155.52 |
| October 06, 2026 | 158.87 |
| October 05, 2026 | 160.12 |
| October 02, 2026 | 160.94 |
| October 01, 2026 | 155.90 |
| September 30, 2026 | 152.47 |
| September 29, 2026 | 151.09 |
| September 28, 2026 | 148.64 |
| Date | Value |
|---|---|
| September 25, 2026 | 150.51 |
| September 24, 2026 | 147.50 |
| September 23, 2026 | 147.74 |
| September 22, 2026 | 148.60 |
| September 21, 2026 | 144.88 |
| September 18, 2026 | 139.39 |
| September 17, 2026 | 134.25 |
| September 16, 2026 | 129.84 |
| September 15, 2026 | 128.58 |
| September 14, 2026 | 128.72 |
| September 11, 2026 | 139.70 |
| September 10, 2026 | 136.02 |
| September 09, 2026 | 140.07 |
| September 08, 2026 | 139.97 |
| September 04, 2026 | 136.00 |
| September 03, 2026 | 129.70 |
| September 02, 2026 | 129.21 |
| September 01, 2026 | 127.93 |
| August 31, 2026 | 131.82 |
| August 28, 2026 | 131.81 |
| August 27, 2026 | 138.56 |
| August 26, 2026 | 136.51 |
| August 25, 2026 | 135.96 |
| August 24, 2026 | 134.06 |
| August 21, 2026 | 138.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median