Invesco Semiconductors ETF (PSI)
135.78
+1.72
(+1.28%)
USD |
NYSEARCA |
Aug 25, 16:00
136.21
+0.43
(+0.32%)
After-Hours: 19:59
PSI Total Return Price : 135.78 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 134.06 |
| August 21, 2026 | 138.91 |
| August 20, 2026 | 138.98 |
| August 19, 2026 | 139.50 |
| August 18, 2026 | 146.31 |
| August 17, 2026 | 157.40 |
| August 14, 2026 | 153.01 |
| August 13, 2026 | 151.61 |
| August 12, 2026 | 150.97 |
| August 11, 2026 | 145.16 |
| August 10, 2026 | 142.56 |
| August 07, 2026 | 148.42 |
| August 06, 2026 | 144.65 |
| August 05, 2026 | 142.80 |
| August 04, 2026 | 147.00 |
| August 03, 2026 | 139.08 |
| July 31, 2026 | 136.44 |
| July 30, 2026 | 134.87 |
| July 29, 2026 | 120.70 |
| July 28, 2026 | 129.38 |
| July 27, 2026 | 139.43 |
| July 24, 2026 | 144.79 |
| July 23, 2026 | 153.19 |
| July 22, 2026 | 153.47 |
| July 21, 2026 | 154.46 |
| Date | Value |
|---|---|
| July 20, 2026 | 143.57 |
| July 17, 2026 | 143.22 |
| July 16, 2026 | 145.21 |
| July 15, 2026 | 153.69 |
| July 14, 2026 | 157.90 |
| July 13, 2026 | 151.68 |
| July 10, 2026 | 159.42 |
| July 09, 2026 | 159.47 |
| July 08, 2026 | 151.33 |
| July 07, 2026 | 148.34 |
| July 06, 2026 | 159.57 |
| July 02, 2026 | 158.01 |
| July 01, 2026 | 174.41 |
| June 30, 2026 | 187.82 |
| June 29, 2026 | 177.98 |
| June 26, 2026 | 168.18 |
| June 25, 2026 | 177.33 |
| June 24, 2026 | 168.75 |
| June 23, 2026 | 170.44 |
| June 22, 2026 | 184.45 |
| June 18, 2026 | 178.21 |
| June 17, 2026 | 167.46 |
| June 16, 2026 | 166.72 |
| June 15, 2026 | 175.58 |
| June 12, 2026 | 167.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median