FXL Price: 206.24

First Trust Technology AlphaDEX Fund (FXL)

206.24 -2.29 (-1.10%) USD | NYSEARCA | Nov 13, 16:00

206.24 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	206.37	206.66	202.87	206.24	393334.0
Nov 12, 2026	205.84	210.39	205.42	208.53	34891.00
Nov 11, 2026	208.76	211.68	207.59	209.46	28488.00
Nov 10, 2026	202.19	205.06	200.88	204.18	17669.00
Nov 09, 2026	198.63	205.13	198.63	204.27	31537.00
Nov 06, 2026	199.37	199.37	195.10	197.29	22727.00
Nov 05, 2026	205.03	205.03	195.27	195.27	68498.00
Nov 04, 2026	209.43	211.40	206.71	208.39	30224.00
Nov 03, 2026	209.22	212.20	209.22	210.32	17214.00
Nov 02, 2026	212.73	214.80	208.94	209.13	23596.00
Oct 30, 2026	215.39	215.68	210.25	213.60	24017.00
Oct 29, 2026	220.80	223.12	220.06	221.15	9359.00
Oct 28, 2026	225.17	226.35	224.64	225.94	12603.00
Oct 27, 2026	223.55	225.41	222.94	225.10	23728.00
Oct 26, 2026	220.64	223.65	219.67	223.03	21135.00
Oct 23, 2026	217.09	220.06	217.00	219.77	18596.00
Oct 22, 2026	218.60	219.48	216.16	217.81	18738.00
Oct 21, 2026	220.26	222.62	220.26	222.02	18137.00
Oct 20, 2026	214.50	218.46	213.46	217.77	39499.00
Oct 19, 2026	215.31	217.01	214.39	215.76	36167.00
Oct 16, 2026	220.98	220.98	211.38	212.27	61937.00
Oct 15, 2026	215.52	220.99	214.91	220.98	33892.00
Oct 14, 2026	223.82	224.89	218.36	218.96	31540.00
Oct 13, 2026	224.66	228.52	224.36	226.93	32913.00
Oct 12, 2026	230.21	230.21	226.78	226.96	15516.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks