Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 18, 2022 122.00 122.63 120.39 120.49 97569.00
Jan 14, 2022 121.76 123.83 121.76 123.78 125695.0
Jan 13, 2022 126.70 126.97 122.73 122.87 192978.0
Jan 12, 2022 126.82 127.63 125.16 125.98 98767.00
Jan 11, 2022 123.64 125.81 123.41 125.74 157580.0
Jan 10, 2022 122.00 124.05 120.06 123.98 249170.0
Jan 07, 2022 125.32 126.28 123.24 123.55 192547.0
Jan 06, 2022 124.96 126.58 124.19 125.52 133527.0
Jan 05, 2022 129.19 129.52 125.20 125.35 283708.0
Jan 04, 2022 131.66 131.66 128.05 129.99 343254.0
Jan 03, 2022 132.46 132.52 130.51 131.40 242363.0
Dec 31, 2021 132.74 133.13 132.02 132.02 95922.00
Dec 30, 2021 133.29 134.19 132.78 132.78 34832.00
Dec 29, 2021 133.12 133.65 132.70 133.49 32447.00
Dec 28, 2021 134.53 134.54 132.81 133.24 58529.00
Dec 27, 2021 132.34 134.45 132.34 134.45 162455.0
Dec 23, 2021 130.82 132.40 130.82 131.99 33012.00
Dec 22, 2021 129.48 130.98 129.01 130.98 64263.00
Dec 21, 2021 126.56 129.82 126.17 129.82 92433.00
Dec 20, 2021 124.83 125.41 123.81 124.95 103093.0
Dec 17, 2021 124.74 127.67 124.14 126.80 123502.0
Dec 16, 2021 129.85 129.87 125.23 126.02 158983.0
Dec 15, 2021 126.18 129.42 124.94 129.37 159208.0
Dec 14, 2021 126.42 127.09 124.78 126.17 340751.0
Dec 13, 2021 130.06 130.38 127.99 128.40 247712.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.84
Minimum
Jan 23 2017
138.38
Maximum
Nov 09 2021
75.57
Average
65.67
Median
Oct 24 2019