Invesco Semiconductors ETF (PSI)
56.51
+0.02
(+0.04%)
USD |
NYSEARCA |
Mar 28, 12:18
PSI Price: 56.51 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 56.34 | 56.49 | 55.45 | 56.49 | 42422.00 |
Mar 26, 2024 | 56.71 | 57.01 | 55.83 | 55.87 | 48832.00 |
Mar 25, 2024 | 55.71 | 56.78 | 55.51 | 56.24 | 77317.00 |
Mar 22, 2024 | 56.13 | 56.60 | 55.76 | 56.28 | 71507.00 |
Mar 21, 2024 | 56.50 | 57.27 | 56.18 | 56.20 | 174689.0 |
Mar 20, 2024 | 53.57 | 54.76 | 53.26 | 54.62 | 104082.0 |
Mar 19, 2024 | 53.22 | 53.53 | 52.26 | 53.31 | 98107.00 |
Mar 18, 2024 | 54.30 | 54.52 | 53.60 | 53.66 | 118123.0 |
Mar 15, 2024 | 53.28 | 53.84 | 53.12 | 53.30 | 55181.00 |
Mar 14, 2024 | 54.80 | 54.80 | 53.26 | 53.78 | 49541.00 |
Mar 13, 2024 | 55.66 | 55.66 | 54.36 | 54.63 | 85816.00 |
Mar 12, 2024 | 55.70 | 56.06 | 54.87 | 56.06 | 71292.00 |
Mar 11, 2024 | 55.49 | 55.49 | 54.34 | 55.14 | 125211.0 |
Mar 08, 2024 | 58.54 | 58.54 | 56.00 | 56.00 | 182149.0 |
Mar 07, 2024 | 57.32 | 58.59 | 57.29 | 58.22 | 148722.0 |
Mar 06, 2024 | 56.35 | 57.13 | 55.79 | 56.61 | 93615.00 |
Mar 05, 2024 | 56.26 | 56.26 | 54.68 | 55.29 | 90550.00 |
Mar 04, 2024 | 57.24 | 57.29 | 56.49 | 56.78 | 91682.00 |
Mar 01, 2024 | 54.90 | 56.83 | 54.78 | 56.60 | 72664.00 |
Feb 29, 2024 | 54.05 | 54.42 | 53.45 | 54.32 | 42848.00 |
Feb 28, 2024 | 52.93 | 53.55 | 52.93 | 53.35 | 33544.00 |
Feb 27, 2024 | 53.69 | 53.69 | 53.11 | 53.17 | 36296.00 |
Feb 26, 2024 | 53.15 | 53.57 | 52.94 | 53.32 | 71694.00 |
Feb 23, 2024 | 53.50 | 53.56 | 52.37 | 52.63 | 115696.0 |
Feb 22, 2024 | 53.03 | 53.47 | 52.68 | 53.21 | 71355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 20 2020
58.22
Maximum
Mar 07 2024
34.69
Average
37.43
Median