Invesco Semiconductors ETF (PSI)
56.38
+1.85
(+3.39%)
USD |
NYSEARCA |
Nov 21, 16:00
56.38
0.00 (0.00%)
After-Hours: 20:00
PSI Price: 56.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 55.28 | 56.72 | 54.94 | 56.38 | 140867.0 |
| Nov 20, 2024 | 54.10 | 54.56 | 53.73 | 54.53 | 41381.00 |
| Nov 19, 2024 | 53.74 | 54.68 | 53.71 | 54.53 | 48609.00 |
| Nov 18, 2024 | 53.23 | 54.23 | 53.23 | 54.06 | 47208.00 |
| Nov 15, 2024 | 54.17 | 54.60 | 53.14 | 53.26 | 82138.00 |
| Nov 14, 2024 | 56.05 | 56.21 | 55.21 | 55.42 | 62360.00 |
| Nov 13, 2024 | 56.88 | 56.88 | 55.48 | 55.54 | 85995.00 |
| Nov 12, 2024 | 57.25 | 57.52 | 55.97 | 56.76 | 58018.00 |
| Nov 11, 2024 | 58.35 | 58.60 | 56.88 | 57.48 | 49447.00 |
| Nov 08, 2024 | 58.78 | 58.97 | 58.28 | 58.77 | 49528.00 |
| Nov 07, 2024 | 58.78 | 59.10 | 58.51 | 59.02 | 70820.00 |
| Nov 06, 2024 | 56.97 | 57.67 | 56.38 | 57.61 | 72108.00 |
| Nov 05, 2024 | 54.74 | 55.76 | 54.74 | 55.73 | 60966.00 |
| Nov 04, 2024 | 54.49 | 55.20 | 54.15 | 54.22 | 47429.00 |
| Nov 01, 2024 | 54.56 | 55.24 | 54.51 | 54.64 | 90175.00 |
| Oct 31, 2024 | 56.24 | 56.24 | 53.93 | 54.31 | 73470.00 |
| Oct 30, 2024 | 56.95 | 57.46 | 56.68 | 56.80 | 61544.00 |
| Oct 29, 2024 | 56.83 | 58.34 | 56.58 | 58.21 | 45478.00 |
| Oct 28, 2024 | 57.11 | 57.41 | 56.94 | 57.01 | 34036.00 |
| Oct 25, 2024 | 56.68 | 57.81 | 56.68 | 57.07 | 62771.00 |
| Oct 24, 2024 | 56.58 | 56.58 | 55.87 | 56.20 | 41780.00 |
| Oct 23, 2024 | 56.41 | 56.72 | 55.26 | 56.06 | 55430.00 |
| Oct 22, 2024 | 56.44 | 56.81 | 56.18 | 56.52 | 45372.00 |
| Oct 21, 2024 | 56.72 | 56.86 | 56.23 | 56.85 | 67301.00 |
| Oct 18, 2024 | 57.67 | 57.67 | 56.86 | 57.02 | 40767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 20 2020
66.72
Maximum
Jul 16 2024
39.75
Average
40.14
Median