Invesco Semiconductors ETF (PSI)
130.48
-9.22
(-6.60%)
USD |
NYSEARCA |
Sep 14, 14:31
PSI Price : 130.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 138.25 | 140.83 | 137.98 | 139.70 | 293018.0 |
| Sep 10, 2026 | 136.05 | 137.82 | 134.94 | 136.02 | 155074.0 |
| Sep 09, 2026 | 138.87 | 141.55 | 138.49 | 140.07 | 195488.0 |
| Sep 08, 2026 | 138.75 | 140.90 | 137.52 | 139.97 | 590766.0 |
| Sep 04, 2026 | 131.65 | 136.16 | 131.65 | 136.00 | 635748.0 |
| Sep 03, 2026 | 128.27 | 129.70 | 124.94 | 129.70 | 216913.0 |
| Sep 02, 2026 | 128.12 | 129.86 | 126.32 | 129.21 | 541234.0 |
| Sep 01, 2026 | 129.04 | 129.26 | 126.53 | 127.93 | 339568.0 |
| Aug 31, 2026 | 132.36 | 133.44 | 131.02 | 131.82 | 397723.0 |
| Aug 28, 2026 | 137.48 | 137.48 | 131.74 | 131.81 | 215298.0 |
| Aug 27, 2026 | 140.28 | 140.51 | 136.76 | 138.56 | 240242.0 |
| Aug 26, 2026 | 136.17 | 137.20 | 134.78 | 136.51 | 215975.0 |
| Aug 25, 2026 | 137.19 | 137.97 | 134.50 | 135.96 | 135323.0 |
| Aug 24, 2026 | 136.42 | 136.42 | 131.67 | 134.06 | 438673.0 |
| Aug 21, 2026 | 141.08 | 141.08 | 136.50 | 138.91 | 174080.0 |
| Aug 20, 2026 | 139.06 | 140.70 | 137.46 | 138.98 | 292313.0 |
| Aug 19, 2026 | 147.65 | 148.16 | 138.37 | 139.50 | 389524.0 |
| Aug 18, 2026 | 150.00 | 151.48 | 144.20 | 146.31 | 381446.0 |
| Aug 17, 2026 | 155.10 | 158.64 | 154.86 | 157.40 | 469449.0 |
| Aug 14, 2026 | 150.66 | 154.05 | 150.18 | 153.01 | 323320.0 |
| Aug 13, 2026 | 150.37 | 154.80 | 150.08 | 151.61 | 309464.0 |
| Aug 12, 2026 | 151.64 | 152.71 | 150.42 | 150.97 | 783961.0 |
| Aug 11, 2026 | 145.36 | 146.63 | 143.75 | 145.16 | 624628.0 |
| Aug 10, 2026 | 149.40 | 150.00 | 142.56 | 142.56 | 212974.0 |
| Aug 07, 2026 | 147.74 | 150.17 | 145.44 | 148.42 | 212079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median