Invesco Semiconductors ETF (PSI)
136.00
+1.94
(+1.45%)
USD |
NYSEARCA |
Aug 25, 13:03
PSI Price : 136.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 136.42 | 136.42 | 131.67 | 134.06 | 438673.0 |
| Aug 21, 2026 | 141.08 | 141.08 | 136.50 | 138.91 | 174080.0 |
| Aug 20, 2026 | 139.06 | 140.70 | 137.46 | 138.98 | 292313.0 |
| Aug 19, 2026 | 147.65 | 148.16 | 138.37 | 139.50 | 389524.0 |
| Aug 18, 2026 | 150.00 | 151.48 | 144.20 | 146.31 | 381446.0 |
| Aug 17, 2026 | 155.10 | 158.64 | 154.86 | 157.40 | 469449.0 |
| Aug 14, 2026 | 150.66 | 154.05 | 150.18 | 153.01 | 323320.0 |
| Aug 13, 2026 | 150.37 | 154.80 | 150.08 | 151.61 | 309464.0 |
| Aug 12, 2026 | 151.64 | 152.71 | 150.42 | 150.97 | 783961.0 |
| Aug 11, 2026 | 145.36 | 146.63 | 143.75 | 145.16 | 624628.0 |
| Aug 10, 2026 | 149.40 | 150.00 | 142.56 | 142.56 | 212974.0 |
| Aug 07, 2026 | 147.74 | 150.17 | 145.44 | 148.42 | 212079.0 |
| Aug 06, 2026 | 141.12 | 147.88 | 139.20 | 144.65 | 314893.0 |
| Aug 05, 2026 | 144.93 | 148.57 | 142.34 | 142.80 | 364776.0 |
| Aug 04, 2026 | 144.46 | 147.92 | 143.41 | 147.00 | 683041.0 |
| Aug 03, 2026 | 132.69 | 140.00 | 131.32 | 139.08 | 1.088M |
| Jul 31, 2026 | 142.89 | 144.99 | 135.26 | 136.44 | 730509.0 |
| Jul 30, 2026 | 130.75 | 136.17 | 129.85 | 134.87 | 906084.0 |
| Jul 29, 2026 | 128.63 | 130.69 | 120.60 | 120.70 | 724753.0 |
| Jul 28, 2026 | 132.58 | 132.59 | 125.90 | 129.38 | 559037.0 |
| Jul 27, 2026 | 146.21 | 146.21 | 134.43 | 139.43 | 337344.0 |
| Jul 24, 2026 | 151.49 | 152.22 | 143.32 | 144.79 | 260492.0 |
| Jul 23, 2026 | 151.23 | 155.51 | 151.10 | 153.19 | 214938.0 |
| Jul 22, 2026 | 149.70 | 156.00 | 149.30 | 153.47 | 255255.0 |
| Jul 21, 2026 | 151.31 | 154.79 | 149.18 | 154.46 | 321159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median