Invesco Semiconductors ETF (PSI)
59.10
+1.49
(+2.59%)
USD |
NYSEARCA |
Nov 07, 16:00
59.10
0.00 (0.00%)
After-Hours: 20:00
PSI Price: 59.10 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 56.97 | 57.67 | 56.38 | 57.61 | 72108.00 |
| Nov 05, 2024 | 54.74 | 55.76 | 54.74 | 55.73 | 60966.00 |
| Nov 04, 2024 | 54.49 | 55.20 | 54.15 | 54.22 | 47429.00 |
| Nov 01, 2024 | 54.56 | 55.24 | 54.51 | 54.64 | 90175.00 |
| Oct 31, 2024 | 56.24 | 56.24 | 53.93 | 54.31 | 73470.00 |
| Oct 30, 2024 | 56.95 | 57.46 | 56.68 | 56.80 | 61544.00 |
| Oct 29, 2024 | 56.83 | 58.34 | 56.58 | 58.21 | 45478.00 |
| Oct 28, 2024 | 57.11 | 57.41 | 56.94 | 57.01 | 34036.00 |
| Oct 25, 2024 | 56.68 | 57.81 | 56.68 | 57.07 | 62771.00 |
| Oct 24, 2024 | 56.58 | 56.58 | 55.87 | 56.20 | 41780.00 |
| Oct 23, 2024 | 56.41 | 56.72 | 55.26 | 56.06 | 55430.00 |
| Oct 22, 2024 | 56.44 | 56.81 | 56.18 | 56.52 | 45372.00 |
| Oct 21, 2024 | 56.72 | 56.86 | 56.23 | 56.85 | 67301.00 |
| Oct 18, 2024 | 57.67 | 57.67 | 56.86 | 57.02 | 40767.00 |
| Oct 17, 2024 | 58.19 | 58.30 | 57.01 | 57.05 | 77280.00 |
| Oct 16, 2024 | 57.68 | 57.68 | 56.76 | 56.93 | 85310.00 |
| Oct 15, 2024 | 59.90 | 60.30 | 56.64 | 56.83 | 93945.00 |
| Oct 14, 2024 | 59.63 | 60.34 | 59.63 | 60.18 | 128170.0 |
| Oct 11, 2024 | 57.79 | 59.29 | 57.79 | 59.12 | 69369.00 |
| Oct 10, 2024 | 57.37 | 58.22 | 56.94 | 58.16 | 38336.00 |
| Oct 09, 2024 | 57.63 | 58.53 | 57.44 | 58.26 | 72370.00 |
| Oct 08, 2024 | 57.03 | 57.64 | 56.68 | 57.41 | 70469.00 |
| Oct 07, 2024 | 56.91 | 57.52 | 56.81 | 57.25 | 60188.00 |
| Oct 04, 2024 | 57.65 | 57.65 | 56.71 | 57.22 | 103275.0 |
| Oct 03, 2024 | 55.83 | 56.91 | 55.75 | 56.05 | 93477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 20 2020
66.72
Maximum
Jul 16 2024
39.47
Average
39.91
Median