Invesco Semiconductors ETF (PSI)
59.41
+0.70
(+1.20%)
USD |
NYSEARCA |
Dec 04, 16:00
59.41
0.00 (0.00%)
After-Hours: 16:53
PSI Price: 59.41 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 57.69 | 58.72 | 57.66 | 58.71 | 42034.00 |
| Dec 02, 2024 | 56.80 | 58.15 | 56.80 | 57.84 | 55766.00 |
| Nov 29, 2024 | 56.35 | 57.33 | 56.27 | 56.82 | 22356.00 |
| Nov 27, 2024 | 56.37 | 56.65 | 54.84 | 55.69 | 40765.00 |
| Nov 26, 2024 | 58.00 | 58.00 | 56.30 | 56.69 | 84709.00 |
| Nov 25, 2024 | 57.20 | 57.76 | 57.02 | 57.16 | 57905.00 |
| Nov 22, 2024 | 56.48 | 56.67 | 56.14 | 56.40 | 46664.00 |
| Nov 21, 2024 | 55.28 | 56.72 | 54.94 | 56.38 | 140867.0 |
| Nov 20, 2024 | 54.10 | 54.56 | 53.73 | 54.53 | 41381.00 |
| Nov 19, 2024 | 53.74 | 54.68 | 53.71 | 54.53 | 48609.00 |
| Nov 18, 2024 | 53.23 | 54.23 | 53.23 | 54.06 | 47208.00 |
| Nov 15, 2024 | 54.17 | 54.60 | 53.14 | 53.26 | 82138.00 |
| Nov 14, 2024 | 56.05 | 56.21 | 55.21 | 55.42 | 62360.00 |
| Nov 13, 2024 | 56.88 | 56.88 | 55.48 | 55.54 | 85995.00 |
| Nov 12, 2024 | 57.25 | 57.52 | 55.97 | 56.76 | 58018.00 |
| Nov 11, 2024 | 58.35 | 58.60 | 56.88 | 57.48 | 49447.00 |
| Nov 08, 2024 | 58.78 | 58.97 | 58.28 | 58.77 | 49528.00 |
| Nov 07, 2024 | 58.78 | 59.10 | 58.51 | 59.02 | 70820.00 |
| Nov 06, 2024 | 56.97 | 57.67 | 56.38 | 57.61 | 72108.00 |
| Nov 05, 2024 | 54.74 | 55.76 | 54.74 | 55.73 | 60966.00 |
| Nov 04, 2024 | 54.49 | 55.20 | 54.15 | 54.22 | 47429.00 |
| Nov 01, 2024 | 54.56 | 55.24 | 54.51 | 54.64 | 90175.00 |
| Oct 31, 2024 | 56.24 | 56.24 | 53.93 | 54.31 | 73470.00 |
| Oct 30, 2024 | 56.95 | 57.46 | 56.68 | 56.80 | 61544.00 |
| Oct 29, 2024 | 56.83 | 58.34 | 56.58 | 58.21 | 45478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 20 2020
66.72
Maximum
Jul 16 2024
39.97
Average
40.18
Median
Oct 24 2023