Invesco Dorsey Wright Technology MomtETF (PTF)
53.97
+0.81
(+1.52%)
USD |
NASDAQ |
Apr 25, 16:00
53.00
-0.97
(-1.80%)
After-Hours: 20:00
PTF Price: 53.97 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 52.22 | 54.06 | 52.22 | 53.97 | 10794.00 |
Apr 24, 2024 | 54.04 | 54.04 | 52.90 | 53.16 | 8474.00 |
Apr 23, 2024 | 52.34 | 53.47 | 52.30 | 53.39 | 23879.00 |
Apr 22, 2024 | 51.55 | 52.29 | 51.10 | 51.94 | 19440.00 |
Apr 19, 2024 | 52.30 | 52.68 | 50.93 | 51.12 | 29875.00 |
Apr 18, 2024 | 53.24 | 53.77 | 52.65 | 52.79 | 13222.00 |
Apr 17, 2024 | 54.64 | 54.83 | 53.30 | 53.30 | 27540.00 |
Apr 16, 2024 | 54.19 | 54.72 | 53.84 | 54.58 | 19415.00 |
Apr 15, 2024 | 56.08 | 56.14 | 54.06 | 54.10 | 31216.00 |
Apr 12, 2024 | 56.39 | 56.39 | 55.43 | 55.57 | 31758.00 |
Apr 11, 2024 | 56.49 | 57.38 | 56.24 | 57.37 | 54088.00 |
Apr 10, 2024 | 56.15 | 56.62 | 55.85 | 56.17 | 44366.00 |
Apr 09, 2024 | 57.62 | 57.62 | 56.57 | 56.88 | 12619.00 |
Apr 08, 2024 | 57.63 | 57.63 | 56.96 | 57.30 | 10389.00 |
Apr 05, 2024 | 56.36 | 57.46 | 56.36 | 57.17 | 52268.00 |
Apr 04, 2024 | 58.06 | 58.36 | 56.14 | 56.14 | 34776.00 |
Apr 03, 2024 | 56.18 | 57.55 | 56.18 | 57.15 | 16635.00 |
Apr 02, 2024 | 56.18 | 56.66 | 55.96 | 56.66 | 14537.00 |
Apr 01, 2024 | 57.69 | 57.89 | 57.24 | 57.43 | 8827.00 |
Mar 28, 2024 | 57.96 | 58.55 | 57.29 | 57.38 | 16406.00 |
Mar 27, 2024 | 59.11 | 59.11 | 57.62 | 58.31 | 15382.00 |
Mar 26, 2024 | 58.74 | 59.11 | 58.38 | 58.46 | 15489.00 |
Mar 25, 2024 | 57.41 | 58.89 | 57.41 | 58.59 | 8688.00 |
Mar 22, 2024 | 57.21 | 57.66 | 56.92 | 57.43 | 25898.00 |
Mar 21, 2024 | 57.55 | 58.57 | 57.55 | 58.02 | 19344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.31
Minimum
Mar 18 2020
61.36
Maximum
Nov 19 2021
40.59
Average
41.87
Median
Mar 27 2023