Invesco Dorsey Wright Technology Momentum ETF (PTF)
99.46
+3.72
(+3.89%)
USD |
NASDAQ |
Sep 17, 11:13
PTF Price : 99.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 95.86 | 97.21 | 94.36 | 95.74 | 106411.0 |
| Sep 15, 2026 | 95.82 | 95.82 | 93.18 | 93.87 | 70494.00 |
| Sep 14, 2026 | 95.62 | 96.98 | 94.52 | 94.62 | 99052.00 |
| Sep 11, 2026 | 102.57 | 103.42 | 101.72 | 102.14 | 59683.00 |
| Sep 10, 2026 | 100.90 | 102.80 | 100.60 | 100.68 | 51883.00 |
| Sep 09, 2026 | 103.21 | 106.06 | 103.21 | 104.00 | 81030.00 |
| Sep 08, 2026 | 101.97 | 104.92 | 100.98 | 103.87 | 106658.0 |
| Sep 04, 2026 | 96.44 | 100.16 | 96.44 | 100.16 | 91785.00 |
| Sep 03, 2026 | 93.62 | 95.19 | 91.60 | 95.17 | 164097.0 |
| Sep 02, 2026 | 93.56 | 94.69 | 92.38 | 94.10 | 78431.00 |
| Sep 01, 2026 | 95.00 | 95.03 | 93.06 | 93.66 | 221984.0 |
| Aug 31, 2026 | 97.15 | 98.29 | 96.13 | 97.07 | 88642.00 |
| Aug 28, 2026 | 101.12 | 101.12 | 97.01 | 97.08 | 55709.00 |
| Aug 27, 2026 | 103.66 | 104.31 | 101.36 | 102.21 | 50636.00 |
| Aug 26, 2026 | 100.28 | 101.30 | 99.50 | 100.90 | 22450.00 |
| Aug 25, 2026 | 100.97 | 101.49 | 99.22 | 100.32 | 62225.00 |
| Aug 24, 2026 | 99.62 | 99.62 | 95.88 | 98.16 | 114335.0 |
| Aug 21, 2026 | 104.24 | 104.34 | 100.38 | 102.36 | 45402.00 |
| Aug 20, 2026 | 102.29 | 103.59 | 101.42 | 102.96 | 58053.00 |
| Aug 19, 2026 | 110.37 | 110.37 | 101.78 | 102.73 | 114977.0 |
| Aug 18, 2026 | 112.79 | 113.83 | 107.10 | 108.55 | 95642.00 |
| Aug 17, 2026 | 115.40 | 118.89 | 115.40 | 118.29 | 126733.0 |
| Aug 14, 2026 | 111.75 | 114.20 | 111.14 | 113.73 | 126551.0 |
| Aug 13, 2026 | 109.97 | 113.78 | 109.48 | 111.02 | 210091.0 |
| Aug 12, 2026 | 110.98 | 111.56 | 108.58 | 110.16 | 176308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median