Invesco Dorsey Wright Technology MomtETF (PTF)
71.44
+3.12
(+4.57%)
USD |
NASDAQ |
Nov 07, 16:00
71.44
0.00 (0.00%)
After-Hours: 18:41
PTF Price: 71.44 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 67.23 | 68.36 | 67.23 | 68.32 | 112046.0 |
| Nov 05, 2024 | 64.49 | 65.44 | 64.49 | 65.44 | 33426.00 |
| Nov 04, 2024 | 64.09 | 64.71 | 63.68 | 63.93 | 31162.00 |
| Nov 01, 2024 | 64.23 | 65.14 | 64.23 | 64.42 | 39205.00 |
| Oct 31, 2024 | 65.50 | 65.75 | 64.15 | 64.24 | 30188.00 |
| Oct 30, 2024 | 67.35 | 67.35 | 66.82 | 66.82 | 20612.00 |
| Oct 29, 2024 | 66.47 | 67.40 | 66.41 | 67.40 | 28231.00 |
| Oct 28, 2024 | 66.21 | 66.31 | 66.09 | 66.13 | 13830.00 |
| Oct 25, 2024 | 65.91 | 66.28 | 65.46 | 65.64 | 11716.00 |
| Oct 24, 2024 | 65.86 | 65.86 | 65.23 | 65.40 | 19331.00 |
| Oct 23, 2024 | 65.40 | 66.11 | 64.78 | 65.31 | 13637.00 |
| Oct 22, 2024 | 65.86 | 66.14 | 65.80 | 65.87 | 15597.00 |
| Oct 21, 2024 | 66.19 | 66.51 | 65.73 | 66.42 | 15321.00 |
| Oct 18, 2024 | 66.60 | 66.64 | 66.05 | 66.05 | 21590.00 |
| Oct 17, 2024 | 66.88 | 66.88 | 66.12 | 66.25 | 18971.00 |
| Oct 16, 2024 | 66.54 | 66.54 | 65.67 | 66.42 | 17747.00 |
| Oct 15, 2024 | 67.06 | 67.23 | 65.97 | 66.17 | 20309.00 |
| Oct 14, 2024 | 67.00 | 67.19 | 66.78 | 67.06 | 29119.00 |
| Oct 11, 2024 | 66.00 | 66.74 | 66.00 | 66.74 | 22400.00 |
| Oct 10, 2024 | 65.55 | 65.86 | 65.16 | 65.84 | 35827.00 |
| Oct 09, 2024 | 65.21 | 65.88 | 64.95 | 65.88 | 17477.00 |
| Oct 08, 2024 | 63.97 | 65.04 | 63.97 | 64.89 | 14255.00 |
| Oct 07, 2024 | 64.14 | 64.14 | 63.49 | 63.70 | 11149.00 |
| Oct 04, 2024 | 64.17 | 64.22 | 63.55 | 64.17 | 21241.00 |
| Oct 03, 2024 | 62.45 | 63.25 | 62.29 | 63.10 | 18377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.31
Minimum
Mar 18 2020
71.44
Maximum
Nov 07 2024
44.56
Average
44.75
Median
Nov 10 2023