Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 115.86 115.86 110.68 114.06 23716.00
May 19, 2022 112.91 116.13 112.87 114.34 25502.00
May 18, 2022 117.16 117.74 113.50 113.81 18617.00
May 17, 2022 116.93 119.37 116.69 119.29 19997.00
May 16, 2022 114.75 116.53 114.64 114.64 6358.00
May 13, 2022 112.81 116.83 112.81 116.25 11834.00
May 12, 2022 108.61 112.07 107.92 110.84 26670.00
May 11, 2022 112.83 115.85 109.98 110.27 17785.00
May 10, 2022 115.11 115.33 111.28 114.06 15073.00
May 09, 2022 115.89 116.79 111.74 112.23 32573.00
May 06, 2022 117.70 120.39 117.35 118.45 12187.00
May 05, 2022 125.61 125.61 119.10 120.43 7722.00
May 04, 2022 122.96 127.14 120.54 127.14 21700.00
May 03, 2022 121.06 122.78 120.66 122.78 10279.00
May 02, 2022 117.84 120.96 116.98 120.87 15276.00
Apr 29, 2022 122.06 123.54 117.96 118.10 8229.00
Apr 28, 2022 120.24 122.74 118.23 122.31 26260.00
Apr 27, 2022 117.47 120.13 117.21 117.82 6416.00
Apr 26, 2022 121.71 121.71 118.02 118.02 9000.00
Apr 25, 2022 119.42 122.78 119.42 122.78 9333.00
Apr 22, 2022 123.79 123.84 120.21 120.35 5728.00
Apr 21, 2022 129.00 129.34 123.18 123.56 6680.00
Apr 20, 2022 129.73 129.73 127.40 127.44 3670.00
Apr 19, 2022 125.04 128.39 125.04 128.24 14492.00
Apr 18, 2022 124.24 126.35 123.90 125.66 7312.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.23
Minimum
Jul 03 2017
184.09
Maximum
Nov 19 2021
92.54
Average
75.45
Median
Jun 20 2019