Invesco Dorsey Wright Technology Momentum ETF (PTF)
100.85
+0.53
(+0.53%)
USD |
NASDAQ |
Aug 26, 16:00
101.70
+0.85
(+0.84%)
After-Hours: 18:49
PTF Price : 100.85 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 100.97 | 101.49 | 99.22 | 100.32 | 62225.00 |
| Aug 24, 2026 | 99.62 | 99.62 | 95.88 | 98.16 | 114335.0 |
| Aug 21, 2026 | 104.24 | 104.34 | 100.38 | 102.36 | 45402.00 |
| Aug 20, 2026 | 102.29 | 103.59 | 101.42 | 102.96 | 58053.00 |
| Aug 19, 2026 | 110.37 | 110.37 | 101.78 | 102.73 | 114977.0 |
| Aug 18, 2026 | 112.79 | 113.83 | 107.10 | 108.55 | 95642.00 |
| Aug 17, 2026 | 115.40 | 118.89 | 115.40 | 118.29 | 126733.0 |
| Aug 14, 2026 | 111.75 | 114.20 | 111.14 | 113.73 | 126551.0 |
| Aug 13, 2026 | 109.97 | 113.78 | 109.48 | 111.02 | 210091.0 |
| Aug 12, 2026 | 110.98 | 111.56 | 108.58 | 110.16 | 176308.0 |
| Aug 11, 2026 | 106.66 | 106.72 | 104.86 | 105.80 | 94723.00 |
| Aug 10, 2026 | 108.66 | 109.66 | 104.38 | 104.39 | 144378.0 |
| Aug 07, 2026 | 109.37 | 109.95 | 105.51 | 108.17 | 108885.0 |
| Aug 06, 2026 | 102.10 | 108.45 | 100.66 | 105.81 | 143544.0 |
| Aug 05, 2026 | 107.87 | 111.09 | 105.32 | 105.38 | 125722.0 |
| Aug 04, 2026 | 105.76 | 109.29 | 104.98 | 108.18 | 234375.0 |
| Aug 03, 2026 | 95.24 | 102.44 | 93.76 | 101.67 | 160570.0 |
| Jul 31, 2026 | 103.84 | 104.74 | 96.62 | 98.14 | 180485.0 |
| Jul 30, 2026 | 92.04 | 97.28 | 92.04 | 97.05 | 501308.0 |
| Jul 29, 2026 | 91.43 | 92.79 | 84.92 | 84.96 | 390273.0 |
| Jul 28, 2026 | 93.99 | 93.99 | 87.47 | 91.20 | 350305.0 |
| Jul 27, 2026 | 103.60 | 103.77 | 95.09 | 99.01 | 164465.0 |
| Jul 24, 2026 | 108.18 | 108.20 | 101.46 | 102.34 | 200702.0 |
| Jul 23, 2026 | 109.02 | 112.06 | 108.10 | 109.54 | 171149.0 |
| Jul 22, 2026 | 107.65 | 112.14 | 107.65 | 109.96 | 207392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median