1867 Western Financial Corp (WFCL)
5150.00
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
1867 Western Financial Price: 5150.00 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 17, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 16, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 15, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 14, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 13, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 10, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 09, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 08, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 07, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 06, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 03, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 02, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
May 01, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Apr 30, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Apr 29, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Apr 26, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Apr 25, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Apr 24, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Apr 23, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Apr 22, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Apr 19, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Apr 18, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Apr 17, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Apr 16, 2024 | 5150.00 | 5150.00 | 5150.00 | 5150.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4399.75
Minimum
Mar 23 2020
9200.00
Maximum
Sep 16 2021
6749.27
Average
6250.00
Median
Sep 09 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 26.67 |
Evans Bancorp Inc | 28.31 |
Park National Corp | 139.73 |
Tompkins Financial Corp | 48.42 |
Blue Ridge Bankshares Inc | 3.00 |