Where Food Comes From Inc (WFCF)
12.00
+0.25
(+2.13%)
USD |
NASDAQ |
May 03, 16:00
12.20
+0.20
(+1.67%)
After-Hours: 20:00
Where Food Comes From Price: 12.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1561.00 |
May 02, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 687.00 |
May 01, 2024 | 11.70 | 12.38 | 11.70 | 12.38 | 2190.00 |
Apr 30, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1139.00 |
Apr 29, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 899.00 |
Apr 26, 2024 | 12.29 | 12.29 | 12.15 | 12.15 | 784.00 |
Apr 25, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 818.00 |
Apr 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 775.00 |
Apr 23, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 635.00 |
Apr 22, 2024 | 11.66 | 12.29 | 11.40 | 11.40 | 2628.00 |
Apr 19, 2024 | 12.00 | 12.37 | 11.05 | 11.13 | 5153.00 |
Apr 18, 2024 | 11.64 | 11.98 | 11.64 | 11.90 | 1270.00 |
Apr 17, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 647.00 |
Apr 16, 2024 | 11.46 | 12.35 | 11.46 | 12.00 | 5564.00 |
Apr 15, 2024 | 11.38 | 11.88 | 11.38 | 11.50 | 6046.00 |
Apr 12, 2024 | 10.92 | 11.43 | 10.92 | 11.43 | 942.00 |
Apr 11, 2024 | 10.90 | 11.43 | 10.90 | 11.43 | 3364.00 |
Apr 10, 2024 | 11.09 | 11.41 | 10.84 | 11.10 | 2724.00 |
Apr 09, 2024 | 11.01 | 11.33 | 10.52 | 11.15 | 5672.00 |
Apr 08, 2024 | 10.60 | 11.43 | 10.60 | 11.43 | 12799.00 |
Apr 05, 2024 | 10.50 | 11.25 | 10.50 | 10.65 | 2951.00 |
Apr 04, 2024 | 10.61 | 10.99 | 10.11 | 10.64 | 4096.00 |
Apr 03, 2024 | 11.25 | 11.25 | 10.00 | 10.10 | 4463.00 |
Apr 02, 2024 | 10.60 | 10.60 | 10.24 | 10.48 | 3899.00 |
Apr 01, 2024 | 10.21 | 10.86 | 10.21 | 10.78 | 3388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.44
Minimum
Jul 21 2020
16.05
Maximum
Jun 14 2021
11.22
Average
12.13
Median
Mar 08 2022
Price Benchmarks
CSP Inc | 12.91 |
WidePoint Corp | 2.05 |
Intellinetics Inc | 7.024 |
Data Storage Corp | 5.08 |
Signing Day Sports Inc | 0.31 |
Price Related Metrics
PE Ratio | 31.58 |
PS Ratio | 2.671 |
PEG Ratio | 2.084 |
Price to Book Value | 6.086 |
Price to Free Cash Flow | 25.11 |
Earnings Yield | 3.17% |
Market Cap | 65.85M |
Operating PE Ratio | 24.89 |
Normalized PE Ratio | 35.54 |