Where Food Comes From, Inc. (WFCF)
12.97
+0.02
(+0.15%)
USD |
NASDAQ |
Aug 25, 16:00
Where Food Comes From Price : 12.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.10 | 13.10 | 12.65 | 12.97 | 9060.00 |
| Aug 24, 2026 | 13.25 | 13.25 | 12.65 | 12.95 | 2155.00 |
| Aug 21, 2026 | 13.00 | 13.20 | 12.50 | 12.50 | 5131.00 |
| Aug 20, 2026 | 12.85 | 13.94 | 12.81 | 13.31 | 21029.00 |
| Aug 19, 2026 | 13.41 | 14.60 | 12.22 | 12.50 | 2025.00 |
| Aug 18, 2026 | 12.11 | 13.42 | 12.11 | 12.61 | 1266.00 |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1165.00 |
| Aug 14, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | 1338.00 |
| Aug 13, 2026 | 12.34 | 14.42 | 12.00 | 12.50 | 47706.00 |
| Aug 12, 2026 | 12.13 | 12.13 | 12.11 | 12.11 | 2146.00 |
| Aug 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 1525.00 |
| Aug 10, 2026 | 12.11 | 13.00 | 12.11 | 12.56 | 2365.00 |
| Aug 07, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 1044.00 |
| Aug 06, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 283.00 |
| Aug 05, 2026 | 12.23 | 12.69 | 12.22 | 12.69 | 6743.00 |
| Aug 04, 2026 | 12.58 | 12.58 | 12.23 | 12.23 | 1624.00 |
| Aug 03, 2026 | 12.58 | 12.60 | 12.50 | 12.50 | 2377.00 |
| Jul 31, 2026 | 12.11 | 12.29 | 12.11 | 12.12 | 840.00 |
| Jul 30, 2026 | 12.52 | 12.52 | 12.20 | 12.20 | 3005.00 |
| Jul 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 241.00 |
| Jul 28, 2026 | 12.10 | 12.11 | 12.01 | 12.01 | 1912.00 |
| Jul 27, 2026 | 12.45 | 12.45 | 12.25 | 12.25 | 317.00 |
| Jul 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 656.00 |
| Jul 23, 2026 | 12.00 | 12.11 | 12.00 | 12.11 | 1206.00 |
| Jul 22, 2026 | 12.14 | 12.20 | 12.08 | 12.11 | 2076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leidos Holdings, Inc. | 134.54 |
| MBAK Energy Solutions, Inc. | 0.0019 |
| AAON, Inc. | 76.19 |
| Automatic Data Processing, Inc. | 282.78 |
| AGCO Corp. | 110.94 |
Price Related Metrics
| PE Ratio | 46.81 |
| PS Ratio | 2.655 |
| Price to Book Value | 7.322 |
| Price to Free Cash Flow | 65.99 |
| Earnings Yield | 2.14% |
| Market Cap | 64.59M |
| Operating PE Ratio | 44.96 |
| Normalized PE Ratio | 40.04 |