Satellogic, Inc. (SATL)
5.28
-0.44
(-7.69%)
USD |
NASDAQ |
Aug 24, 16:00
5.40
+0.12
(+2.27%)
After-Hours: 07:02
Satellogic Price : 5.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.57 | 5.57 | 5.26 | 5.28 | 3.785M |
| Aug 21, 2026 | 5.45 | 5.78 | 5.442 | 5.72 | 4.800M |
| Aug 20, 2026 | 5.43 | 5.43 | 5.165 | 5.30 | 4.267M |
| Aug 19, 2026 | 5.82 | 5.83 | 5.36 | 5.53 | 4.263M |
| Aug 18, 2026 | 5.50 | 5.95 | 5.43 | 5.74 | 5.381M |
| Aug 17, 2026 | 5.81 | 6.035 | 5.73 | 5.81 | 3.474M |
| Aug 14, 2026 | 5.98 | 6.210 | 5.605 | 5.80 | 6.384M |
| Aug 13, 2026 | 5.88 | 6.025 | 5.73 | 5.89 | 4.650M |
| Aug 12, 2026 | 5.75 | 5.98 | 5.68 | 5.98 | 6.658M |
| Aug 11, 2026 | 5.25 | 5.80 | 5.15 | 5.75 | 6.816M |
| Aug 10, 2026 | 5.62 | 5.945 | 5.28 | 5.33 | 9.120M |
| Aug 07, 2026 | 5.36 | 5.58 | 5.145 | 5.52 | 7.406M |
| Aug 06, 2026 | 4.84 | 5.332 | 4.64 | 5.04 | 12.05M |
| Aug 05, 2026 | 4.41 | 4.83 | 4.25 | 4.82 | 12.99M |
| Aug 04, 2026 | 4.24 | 4.56 | 4.169 | 4.49 | 6.774M |
| Aug 03, 2026 | 3.54 | 3.98 | 3.47 | 3.955 | 5.222M |
| Jul 31, 2026 | 3.68 | 3.72 | 3.48 | 3.58 | 3.590M |
| Jul 30, 2026 | 3.46 | 3.57 | 3.41 | 3.49 | 3.718M |
| Jul 29, 2026 | 3.50 | 3.54 | 3.28 | 3.31 | 4.043M |
| Jul 28, 2026 | 3.42 | 3.565 | 3.295 | 3.53 | 4.812M |
| Jul 27, 2026 | 3.65 | 3.75 | 3.410 | 3.54 | 4.358M |
| Jul 24, 2026 | 3.80 | 3.80 | 3.54 | 3.59 | 3.184M |
| Jul 23, 2026 | 3.74 | 3.88 | 3.68 | 3.81 | 2.738M |
| Jul 22, 2026 | 3.83 | 3.96 | 3.72 | 3.755 | 4.315M |
| Jul 21, 2026 | 3.60 | 3.94 | 3.58 | 3.90 | 5.128M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocket Lab Corp. | 68.28 |
| Redwire Corp. | 11.38 |
| Firefly Aerospace, Inc. | 23.10 |
| Momentus, Inc. | 4.16 |
| Virgin Galactic Holdings, Inc. | 3.00 |
Price Related Metrics
| Market Cap | 811.58M |