Satellogic, Inc. (SATL)
3.74
-0.07
(-1.84%)
USD |
NASDAQ |
Oct 29, 16:00
3.66
-0.08
(-2.14%)
After-Hours: 06:42
Satellogic Price : 3.74 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.75 | 3.93 | 3.71 | 3.74 | 2.879M |
| Oct 28, 2026 | 3.96 | 4.00 | 3.67 | 3.81 | 4.660M |
| Oct 27, 2026 | 3.77 | 4.105 | 3.77 | 3.95 | 3.886M |
| Oct 26, 2026 | 3.81 | 3.92 | 3.64 | 3.71 | 2.305M |
| Oct 23, 2026 | 3.74 | 3.845 | 3.615 | 3.83 | 2.945M |
| Oct 22, 2026 | 3.76 | 3.905 | 3.68 | 3.74 | 3.844M |
| Oct 21, 2026 | 3.90 | 3.99 | 3.79 | 3.94 | 4.242M |
| Oct 20, 2026 | 3.79 | 3.895 | 3.62 | 3.69 | 3.957M |
| Oct 19, 2026 | 4.01 | 4.045 | 3.865 | 3.90 | 4.557M |
| Oct 16, 2026 | 4.11 | 4.175 | 3.833 | 3.84 | 4.188M |
| Oct 15, 2026 | 3.96 | 4.15 | 3.85 | 4.11 | 5.454M |
| Oct 14, 2026 | 4.41 | 4.44 | 4.09 | 4.125 | 5.907M |
| Oct 13, 2026 | 4.54 | 4.678 | 4.45 | 4.55 | 3.691M |
| Oct 12, 2026 | 5.07 | 5.15 | 4.64 | 4.71 | 3.818M |
| Oct 09, 2026 | 5.18 | 5.18 | 4.82 | 5.15 | 3.652M |
| Oct 08, 2026 | 5.135 | 5.175 | 4.90 | 5.08 | 3.682M |
| Oct 07, 2026 | 5.32 | 5.36 | 5.075 | 5.18 | 3.483M |
| Oct 06, 2026 | 5.46 | 5.74 | 5.36 | 5.51 | 4.702M |
| Oct 05, 2026 | 5.64 | 5.67 | 5.20 | 5.32 | 7.781M |
| Oct 02, 2026 | 5.52 | 6.04 | 5.41 | 5.73 | 6.308M |
| Oct 01, 2026 | 5.55 | 5.71 | 5.30 | 5.42 | 4.696M |
| Sep 30, 2026 | 5.75 | 6.11 | 5.52 | 5.53 | 5.769M |
| Sep 29, 2026 | 6.17 | 6.24 | 5.57 | 5.60 | 6.166M |
| Sep 28, 2026 | 6.17 | 6.349 | 6.00 | 6.05 | 6.127M |
| Sep 25, 2026 | 6.00 | 6.45 | 6.00 | 6.17 | 7.514M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocket Lab Corp. | 59.10 |
| L3Harris Technologies, Inc. | 278.43 |
| AAR Corp. | 104.52 |
| Astronics Corp. | 62.88 |
| AeroVironment, Inc. | 134.88 |
Price Related Metrics
| Market Cap | 574.87M |