Satellogic, Inc. (SATL)
5.185
-0.32
(-5.90%)
USD |
NASDAQ |
Oct 07, 16:00
5.18
0.00 (0.00%)
After-Hours: 17:32
Satellogic Price : 5.185 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.46 | 5.74 | 5.36 | 5.51 | 4.702M |
| Oct 05, 2026 | 5.64 | 5.67 | 5.20 | 5.32 | 7.781M |
| Oct 02, 2026 | 5.52 | 6.04 | 5.41 | 5.73 | 6.308M |
| Oct 01, 2026 | 5.55 | 5.71 | 5.30 | 5.42 | 4.696M |
| Sep 30, 2026 | 5.75 | 6.11 | 5.52 | 5.53 | 5.769M |
| Sep 29, 2026 | 6.17 | 6.24 | 5.57 | 5.60 | 6.166M |
| Sep 28, 2026 | 6.17 | 6.349 | 6.00 | 6.05 | 6.127M |
| Sep 25, 2026 | 6.00 | 6.45 | 6.00 | 6.17 | 7.514M |
| Sep 24, 2026 | 5.43 | 6.135 | 5.40 | 5.94 | 6.262M |
| Sep 23, 2026 | 5.74 | 5.74 | 5.46 | 5.51 | 3.668M |
| Sep 22, 2026 | 5.57 | 5.775 | 5.39 | 5.74 | 4.899M |
| Sep 21, 2026 | 5.18 | 5.630 | 5.18 | 5.58 | 5.866M |
| Sep 18, 2026 | 5.485 | 5.52 | 4.995 | 5.11 | 14.00M |
| Sep 17, 2026 | 5.10 | 5.69 | 5.095 | 5.51 | 6.340M |
| Sep 16, 2026 | 5.08 | 5.11 | 4.81 | 4.95 | 4.393M |
| Sep 15, 2026 | 4.83 | 5.20 | 4.77 | 5.07 | 4.711M |
| Sep 14, 2026 | 4.78 | 5.015 | 4.74 | 4.85 | 4.258M |
| Sep 11, 2026 | 4.86 | 4.96 | 4.68 | 4.79 | 2.659M |
| Sep 10, 2026 | 4.90 | 5.21 | 4.68 | 4.70 | 4.183M |
| Sep 09, 2026 | 5.27 | 5.30 | 4.945 | 4.99 | 4.954M |
| Sep 08, 2026 | 4.88 | 5.38 | 4.870 | 5.35 | 6.190M |
| Sep 04, 2026 | 4.68 | 4.806 | 4.58 | 4.64 | 2.865M |
| Sep 03, 2026 | 4.84 | 4.975 | 4.50 | 4.63 | 3.805M |
| Sep 02, 2026 | 4.57 | 4.81 | 4.57 | 4.73 | 3.274M |
| Sep 01, 2026 | 4.73 | 4.81 | 4.58 | 4.60 | 3.024M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocket Lab Corp. | 71.91 |
| Redwire Corp. | 10.24 |
| AAR Corp. | 99.45 |
| Astronics Corp. | 64.61 |
| AeroVironment, Inc. | 138.76 |
Price Related Metrics
| Market Cap | 796.97M |