Leidos Holdings Inc (LDOS)
164.66
+2.51
(+1.55%)
USD |
NYSE |
Nov 21, 16:00
165.14
+0.48
(+0.29%)
After-Hours: 17:41
Leidos Holdings Price: 164.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 158.88 | 162.26 | 158.03 | 162.15 | 1.715M |
| Nov 19, 2024 | 158.73 | 163.27 | 157.43 | 158.29 | 1.978M |
| Nov 18, 2024 | 161.00 | 162.00 | 156.88 | 158.84 | 2.739M |
| Nov 15, 2024 | 167.80 | 168.73 | 156.75 | 160.65 | 5.723M |
| Nov 14, 2024 | 194.22 | 194.94 | 166.48 | 167.96 | 4.694M |
| Nov 13, 2024 | 201.36 | 202.51 | 193.84 | 194.40 | 1.394M |
| Nov 12, 2024 | 201.60 | 202.90 | 199.94 | 201.27 | 744019.0 |
| Nov 11, 2024 | 201.28 | 201.98 | 199.80 | 201.39 | 1.134M |
| Nov 08, 2024 | 194.51 | 199.11 | 193.61 | 198.42 | 923187.0 |
| Nov 07, 2024 | 194.24 | 195.85 | 192.58 | 192.63 | 1.041M |
| Nov 06, 2024 | 198.40 | 198.99 | 192.17 | 194.20 | 1.424M |
| Nov 05, 2024 | 186.33 | 190.25 | 186.32 | 190.07 | 1.006M |
| Nov 04, 2024 | 184.35 | 186.56 | 183.66 | 186.32 | 1.007M |
| Nov 01, 2024 | 184.17 | 184.98 | 182.83 | 182.97 | 1.053M |
| Oct 31, 2024 | 184.94 | 186.22 | 181.80 | 183.16 | 1.364M |
| Oct 30, 2024 | 188.12 | 188.36 | 184.20 | 185.74 | 1.422M |
| Oct 29, 2024 | 182.00 | 186.88 | 177.25 | 185.86 | 2.171M |
| Oct 28, 2024 | 169.83 | 170.54 | 168.52 | 169.73 | 779335.0 |
| Oct 25, 2024 | 170.25 | 171.35 | 168.54 | 168.71 | 592687.0 |
| Oct 24, 2024 | 168.41 | 169.94 | 167.32 | 168.79 | 570930.0 |
| Oct 23, 2024 | 167.10 | 168.43 | 166.75 | 168.31 | 570764.0 |
| Oct 22, 2024 | 168.93 | 169.95 | 167.06 | 167.55 | 634246.0 |
| Oct 21, 2024 | 169.84 | 170.15 | 168.54 | 169.68 | 365186.0 |
| Oct 18, 2024 | 168.76 | 169.72 | 166.65 | 169.52 | 579795.0 |
| Oct 17, 2024 | 168.75 | 169.52 | 167.74 | 168.35 | 746839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.83
Minimum
Mar 23 2020
201.39
Maximum
Nov 11 2024
105.61
Average
100.19
Median
Jun 17 2020
Price Benchmarks
| ALT5 Sigma Corp | 2.15 |
| Cantaloupe Inc | 9.01 |
| Aurora Innovation Inc | 5.95 |
| AtlasClear Holdings Inc | 0.2269 |
| Veea Inc | 2.48 |
Price Related Metrics
| PE Ratio | 18.75 |
| PS Ratio | 1.391 |
| PEG Ratio | 0.0252 |
| Price to Book Value | 4.762 |
| Price to Free Cash Flow | 18.03 |
| Earnings Yield | 5.33% |
| Market Cap | 21.97B |
| PEGY Ratio | 0.0252 |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 18.41 |