Leidos Holdings (LDOS) Price: 132.68

Leidos Holdings, Inc. (LDOS)

132.68 -3.13 (-2.30%) USD | NYSE | Nov 06, 16:00

132.68 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	132.49	133.66	130.25	132.68	841904.0
Nov 05, 2026	136.61	139.49	134.59	135.81	1.856M
Nov 04, 2026	132.09	137.12	131.26	135.68	2.914M
Nov 03, 2026	133.77	140.58	124.50	134.72	2.389M
Nov 02, 2026	143.70	145.27	141.93	144.16	1.035M
Oct 30, 2026	143.44	145.14	141.16	142.98	952324.0
Oct 29, 2026	141.57	143.25	140.33	141.02	708985.0
Oct 28, 2026	138.24	140.72	137.16	139.60	903042.0
Oct 27, 2026	138.44	139.79	137.51	139.64	659248.0
Oct 26, 2026	137.02	141.37	137.02	139.86	807513.0
Oct 23, 2026	133.32	136.90	132.40	136.08	1.037M
Oct 22, 2026	130.54	134.92	130.38	134.73	968389.0
Oct 21, 2026	128.14	129.45	127.48	129.23	544889.0
Oct 20, 2026	126.62	128.50	126.24	127.66	1.045M
Oct 19, 2026	123.97	126.70	123.69	126.05	674113.0
Oct 16, 2026	125.05	126.24	123.49	124.85	1.247M
Oct 15, 2026	122.38	124.11	122.36	124.00	820952.0
Oct 14, 2026	119.50	121.15	117.84	120.59	893826.0
Oct 13, 2026	121.46	122.08	119.32	119.70	1.075M
Oct 12, 2026	122.45	123.15	120.67	121.60	643891.0
Oct 09, 2026	119.20	122.42	118.41	121.68	952199.0
Oct 08, 2026	112.45	119.48	112.10	119.22	1.673M
Oct 07, 2026	115.95	116.61	112.07	113.55	1.613M
Oct 06, 2026	118.02	118.76	115.80	116.69	1.202M
Oct 05, 2026	117.50	120.20	116.50	119.45	1.670M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks