Leidos Holdings, Inc. (LDOS)
121.97
+0.28
(+0.23%)
USD |
NYSE |
Jun 11, 16:00
122.80
+0.83
(+0.68%)
After-Hours: 19:15
Leidos Holdings Price : 121.97 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 123.52 | 124.60 | 121.44 | 121.69 | 1.286M |
| Jun 09, 2026 | 122.50 | 124.55 | 121.88 | 123.52 | 896938.0 |
| Jun 08, 2026 | 123.44 | 125.00 | 122.15 | 122.80 | 1.029M |
| Jun 05, 2026 | 126.06 | 127.20 | 124.02 | 124.43 | 1.259M |
| Jun 04, 2026 | 126.64 | 128.22 | 124.06 | 124.57 | 1.093M |
| Jun 03, 2026 | 123.56 | 125.94 | 121.85 | 124.35 | 1.245M |
| Jun 02, 2026 | 126.00 | 127.66 | 123.25 | 126.82 | 1.507M |
| Jun 01, 2026 | 129.10 | 131.14 | 127.69 | 127.72 | 1.290M |
| May 29, 2026 | 131.40 | 132.23 | 127.00 | 127.80 | 2.607M |
| May 28, 2026 | 130.00 | 134.47 | 129.65 | 131.59 | 1.410M |
| May 27, 2026 | 128.00 | 132.57 | 127.52 | 130.62 | 1.454M |
| May 26, 2026 | 125.47 | 128.38 | 124.00 | 128.12 | 1.223M |
| May 22, 2026 | 123.39 | 126.98 | 123.00 | 126.01 | 775061.0 |
| May 21, 2026 | 123.36 | 124.17 | 121.20 | 123.04 | 847659.0 |
| May 20, 2026 | 125.09 | 125.12 | 122.38 | 124.39 | 1.116M |
| May 19, 2026 | 125.06 | 127.44 | 124.02 | 125.96 | 907548.0 |
| May 18, 2026 | 123.34 | 125.93 | 122.64 | 124.84 | 1.285M |
| May 15, 2026 | 126.42 | 127.71 | 122.75 | 123.69 | 1.243M |
| May 14, 2026 | 124.54 | 126.69 | 123.52 | 125.55 | 989751.0 |
| May 13, 2026 | 126.62 | 127.74 | 121.53 | 124.17 | 1.590M |
| May 12, 2026 | 128.96 | 130.95 | 126.60 | 128.39 | 2.308M |
| May 11, 2026 | 128.68 | 129.99 | 125.34 | 127.68 | 1.890M |
| May 08, 2026 | 131.12 | 131.12 | 127.86 | 130.11 | 1.516M |
| May 07, 2026 | 133.84 | 135.50 | 130.00 | 131.26 | 1.447M |
| May 06, 2026 | 135.90 | 136.53 | 129.36 | 134.90 | 2.231M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 312.22 |
| CACI International, Inc. | 525.47 |
| Lockheed Martin Corp. | 549.04 |
| Northrop Grumman Corp. | 552.12 |
| RTX Corp. | 184.28 |
Price Related Metrics
| PE Ratio | 11.16 |
| PS Ratio | 0.9097 |
| PEG Ratio | 1.116 |
| Price to Book Value | 3.060 |
| Price to Free Cash Flow | 8.480 |
| Earnings Yield | 8.96% |
| Market Cap | 15.34B |
| PEGY Ratio | 0.9820 |
| Operating PE Ratio | 7.468 |
| Normalized PE Ratio | 10.87 |