Leidos Holdings, Inc. (LDOS)
119.29
-0.41
(-0.34%)
USD |
NYSE |
Oct 14, 10:54
Leidos Holdings Price : 119.29 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 121.46 | 122.08 | 119.32 | 119.70 | 1.075M |
| Oct 12, 2026 | 122.45 | 123.15 | 120.67 | 121.60 | 643891.0 |
| Oct 09, 2026 | 119.20 | 122.42 | 118.41 | 121.68 | 952199.0 |
| Oct 08, 2026 | 112.45 | 119.48 | 112.10 | 119.22 | 1.673M |
| Oct 07, 2026 | 115.95 | 116.61 | 112.07 | 113.55 | 1.613M |
| Oct 06, 2026 | 118.02 | 118.76 | 115.80 | 116.69 | 1.202M |
| Oct 05, 2026 | 117.50 | 120.20 | 116.50 | 119.45 | 1.670M |
| Oct 02, 2026 | 121.94 | 121.94 | 117.68 | 117.74 | 892514.0 |
| Oct 01, 2026 | 124.01 | 125.40 | 121.95 | 121.97 | 1.081M |
| Sep 30, 2026 | 123.08 | 123.90 | 121.67 | 121.83 | 1.090M |
| Sep 29, 2026 | 121.77 | 125.00 | 121.66 | 123.10 | 1.103M |
| Sep 28, 2026 | 122.99 | 122.99 | 121.11 | 122.35 | 961269.0 |
| Sep 25, 2026 | 122.84 | 124.96 | 122.27 | 123.61 | 939948.0 |
| Sep 24, 2026 | 124.54 | 125.60 | 123.33 | 123.35 | 1.150M |
| Sep 23, 2026 | 123.91 | 126.19 | 122.99 | 124.69 | 1.555M |
| Sep 22, 2026 | 129.25 | 129.25 | 122.79 | 123.31 | 1.079M |
| Sep 21, 2026 | 127.79 | 129.16 | 126.94 | 128.23 | 1.122M |
| Sep 18, 2026 | 130.50 | 130.84 | 127.25 | 127.69 | 3.279M |
| Sep 17, 2026 | 130.93 | 131.64 | 129.81 | 130.96 | 1.000M |
| Sep 16, 2026 | 128.44 | 131.02 | 128.00 | 129.35 | 1.720M |
| Sep 15, 2026 | 130.49 | 133.93 | 127.58 | 129.24 | 1.049M |
| Sep 14, 2026 | 130.43 | 133.91 | 129.14 | 132.83 | 1.196M |
| Sep 11, 2026 | 129.75 | 129.83 | 126.76 | 128.86 | 1.227M |
| Sep 10, 2026 | 128.61 | 130.79 | 128.07 | 129.55 | 1.112M |
| Sep 09, 2026 | 129.49 | 130.67 | 128.07 | 128.14 | 1.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leonardo DRS, Inc. | 35.18 |
| Honeywell Aerospace, Inc. | 156.55 |
| L3Harris Technologies, Inc. | 236.50 |
| Innovative Solutions & Support, Inc. | 19.54 |
| Tel-Instrument Electronics Corp. | 1.30 |
Price Related Metrics
| PE Ratio | 11.12 |
| PS Ratio | 0.8676 |
| PEG Ratio | 7.565 |
| Price to Book Value | 2.833 |
| Price to Free Cash Flow | 7.073 |
| Earnings Yield | 8.99% |
| Market Cap | 14.97B |
| PEGY Ratio | 3.825 |
| Operating PE Ratio | 7.355 |
| Normalized PE Ratio | 10.69 |