Leidos Holdings Inc (LDOS)
131.24
+0.70
(+0.54%)
USD |
NYSE |
Mar 28, 09:34
Leidos Holdings Price: 131.24 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 130.30 | 130.73 | 129.61 | 130.54 | 669366.0 |
Mar 26, 2024 | 128.07 | 129.56 | 128.07 | 129.36 | 588186.0 |
Mar 25, 2024 | 129.21 | 129.77 | 128.22 | 128.22 | 440011.0 |
Mar 22, 2024 | 129.50 | 129.68 | 128.68 | 129.14 | 617270.0 |
Mar 21, 2024 | 128.11 | 129.97 | 127.45 | 129.15 | 516404.0 |
Mar 20, 2024 | 127.92 | 129.02 | 127.32 | 127.88 | 749056.0 |
Mar 19, 2024 | 126.43 | 127.92 | 126.43 | 127.88 | 734358.0 |
Mar 18, 2024 | 127.22 | 127.88 | 125.56 | 126.35 | 1.472M |
Mar 15, 2024 | 126.48 | 128.01 | 126.21 | 127.92 | 1.800M |
Mar 14, 2024 | 127.48 | 127.80 | 125.80 | 127.79 | 746163.0 |
Mar 13, 2024 | 127.62 | 128.52 | 127.14 | 128.07 | 837511.0 |
Mar 12, 2024 | 127.07 | 127.48 | 125.87 | 127.24 | 893992.0 |
Mar 11, 2024 | 127.95 | 128.15 | 126.68 | 127.25 | 656561.0 |
Mar 08, 2024 | 129.71 | 129.95 | 128.11 | 128.76 | 531207.0 |
Mar 07, 2024 | 130.23 | 130.39 | 128.39 | 129.79 | 917712.0 |
Mar 06, 2024 | 129.31 | 129.87 | 128.53 | 129.83 | 554268.0 |
Mar 05, 2024 | 129.80 | 130.10 | 128.38 | 129.30 | 688444.0 |
Mar 04, 2024 | 127.82 | 129.74 | 127.44 | 129.52 | 661660.0 |
Mar 01, 2024 | 129.00 | 129.06 | 126.79 | 127.44 | 834783.0 |
Feb 29, 2024 | 126.65 | 128.07 | 126.46 | 127.86 | 1.050M |
Feb 28, 2024 | 126.75 | 127.10 | 126.15 | 126.56 | 780675.0 |
Feb 27, 2024 | 125.50 | 126.70 | 125.34 | 126.58 | 1.066M |
Feb 26, 2024 | 126.25 | 126.88 | 125.44 | 125.69 | 1.049M |
Feb 23, 2024 | 125.20 | 126.66 | 125.20 | 126.06 | 1.112M |
Feb 22, 2024 | 124.00 | 125.35 | 123.58 | 124.75 | 1.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.64
Minimum
Apr 02 2019
131.24
Maximum
Mar 28 2024
96.10
Average
96.50
Median
Price Benchmarks
Remitly Global Inc | 20.93 |
Science Applications International Corp | 130.47 |
Cantaloupe Inc | 6.46 |
Aurora Innovation Inc | 2.66 |
AtlasClear Holdings Inc | 1.59 |
Price Related Metrics
PE Ratio | 92.42 |
PS Ratio | 1.177 |
Price to Book Value | 4.242 |
Price to Free Cash Flow | 18.97 |
Earnings Yield | 1.08% |
Market Cap | 17.82B |
Operating PE Ratio | 13.96 |
Normalized PE Ratio | 23.80 |