Leidos Holdings, Inc. (LDOS)
129.35
+0.11
(+0.09%)
USD |
NYSE |
Sep 16, 16:00
129.56
+0.21
(+0.16%)
After-Hours: 20:00
Leidos Holdings Price : 129.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 130.49 | 133.93 | 127.58 | 129.24 | 1.049M |
| Sep 14, 2026 | 130.43 | 133.91 | 129.14 | 132.83 | 1.196M |
| Sep 11, 2026 | 129.75 | 129.83 | 126.76 | 128.86 | 1.227M |
| Sep 10, 2026 | 128.61 | 130.79 | 128.07 | 129.55 | 1.112M |
| Sep 09, 2026 | 129.49 | 130.67 | 128.07 | 128.14 | 1.184M |
| Sep 08, 2026 | 131.05 | 132.98 | 128.41 | 129.24 | 1.595M |
| Sep 04, 2026 | 131.48 | 134.58 | 131.00 | 133.05 | 1.079M |
| Sep 03, 2026 | 134.48 | 136.89 | 131.13 | 132.36 | 1.321M |
| Sep 02, 2026 | 138.24 | 138.50 | 133.22 | 133.78 | 1.023M |
| Sep 01, 2026 | 140.49 | 142.48 | 138.08 | 139.18 | 1.199M |
| Aug 31, 2026 | 140.59 | 142.44 | 139.47 | 140.21 | 1.423M |
| Aug 28, 2026 | 140.45 | 141.62 | 138.73 | 140.66 | 950283.0 |
| Aug 27, 2026 | 137.83 | 140.58 | 137.07 | 139.86 | 880533.0 |
| Aug 26, 2026 | 134.32 | 138.06 | 134.27 | 137.43 | 944752.0 |
| Aug 25, 2026 | 137.68 | 137.93 | 134.44 | 134.54 | 1.249M |
| Aug 24, 2026 | 140.91 | 141.12 | 137.95 | 138.43 | 737194.0 |
| Aug 21, 2026 | 142.12 | 143.60 | 140.02 | 141.39 | 954953.0 |
| Aug 20, 2026 | 145.23 | 146.29 | 140.10 | 141.37 | 1.161M |
| Aug 19, 2026 | 143.56 | 147.33 | 142.52 | 146.31 | 1.171M |
| Aug 18, 2026 | 143.40 | 145.37 | 142.52 | 143.48 | 1.232M |
| Aug 17, 2026 | 143.18 | 143.58 | 141.52 | 142.25 | 1.097M |
| Aug 14, 2026 | 143.00 | 144.34 | 141.19 | 143.83 | 1.393M |
| Aug 13, 2026 | 140.25 | 143.18 | 139.71 | 142.61 | 1.660M |
| Aug 12, 2026 | 138.30 | 140.48 | 138.08 | 140.38 | 1.708M |
| Aug 11, 2026 | 137.88 | 143.16 | 137.34 | 140.89 | 1.889M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CACI International, Inc. | 631.36 |
| Science Applications International Corp. | 132.65 |
| Booz Allen Hamilton Holding Corp. | 78.43 |
| L3Harris Technologies, Inc. | 250.77 |
| Jacobs Solutions, Inc. | 143.45 |
Price Related Metrics
| PE Ratio | 12.05 |
| PS Ratio | 0.9407 |
| PEG Ratio | 8.203 |
| Price to Book Value | 3.072 |
| Price to Free Cash Flow | 7.670 |
| Earnings Yield | 8.30% |
| Market Cap | 16.23B |
| PEGY Ratio | 4.305 |
| Operating PE Ratio | 7.976 |
| Normalized PE Ratio | 11.59 |