Leidos Holdings, Inc. (LDOS)
136.27
+1.73
(+1.29%)
USD |
NYSE |
Aug 26, 11:37
Leidos Holdings Price : 136.27 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 137.68 | 137.93 | 134.44 | 134.54 | 1.249M |
| Aug 24, 2026 | 140.91 | 141.12 | 137.95 | 138.43 | 737194.0 |
| Aug 21, 2026 | 142.12 | 143.60 | 140.02 | 141.39 | 954953.0 |
| Aug 20, 2026 | 145.23 | 146.29 | 140.10 | 141.37 | 1.161M |
| Aug 19, 2026 | 143.56 | 147.33 | 142.52 | 146.31 | 1.171M |
| Aug 18, 2026 | 143.40 | 145.37 | 142.52 | 143.48 | 1.232M |
| Aug 17, 2026 | 143.18 | 143.58 | 141.52 | 142.25 | 1.097M |
| Aug 14, 2026 | 143.00 | 144.34 | 141.19 | 143.83 | 1.393M |
| Aug 13, 2026 | 140.25 | 143.18 | 139.71 | 142.61 | 1.660M |
| Aug 12, 2026 | 138.30 | 140.48 | 138.08 | 140.38 | 1.708M |
| Aug 11, 2026 | 137.88 | 143.16 | 137.34 | 140.89 | 1.889M |
| Aug 10, 2026 | 137.33 | 141.00 | 136.78 | 139.10 | 1.885M |
| Aug 07, 2026 | 133.23 | 137.75 | 132.71 | 137.57 | 1.955M |
| Aug 06, 2026 | 129.63 | 135.50 | 128.04 | 135.26 | 2.007M |
| Aug 05, 2026 | 129.64 | 132.02 | 126.67 | 126.85 | 2.479M |
| Aug 04, 2026 | 124.96 | 132.07 | 124.96 | 130.60 | 2.832M |
| Aug 03, 2026 | 117.69 | 119.47 | 116.84 | 118.72 | 1.838M |
| Jul 31, 2026 | 111.14 | 115.74 | 111.00 | 115.60 | 1.181M |
| Jul 30, 2026 | 112.75 | 113.14 | 110.28 | 112.41 | 1.155M |
| Jul 29, 2026 | 117.75 | 117.82 | 113.98 | 114.37 | 1.421M |
| Jul 28, 2026 | 116.16 | 119.18 | 116.14 | 118.36 | 1.498M |
| Jul 27, 2026 | 112.35 | 115.56 | 112.06 | 114.95 | 1.394M |
| Jul 24, 2026 | 112.01 | 115.82 | 111.50 | 112.14 | 1.191M |
| Jul 23, 2026 | 107.25 | 111.30 | 107.25 | 110.33 | 1.218M |
| Jul 22, 2026 | 106.49 | 107.54 | 105.76 | 107.26 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 261.40 |
| CACI International, Inc. | 618.65 |
| Northrop Grumman Corp. | 551.66 |
| AIRO Group Holdings, Inc. | 7.98 |
| Honeywell Aerospace, Inc. | 164.59 |
Price Related Metrics
| PE Ratio | 12.70 |
| PS Ratio | 0.9911 |
| PEG Ratio | 8.642 |
| Price to Book Value | 3.236 |
| Price to Free Cash Flow | 8.080 |
| Earnings Yield | 7.87% |
| Market Cap | 17.10B |
| PEGY Ratio | 4.659 |
| Operating PE Ratio | 8.402 |
| Normalized PE Ratio | 12.21 |