MBAK Energy Solutions, Inc. (MBAK)
0.0019
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
MBAK Energy Solutions Price : 0.0019 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0017 | 0.002 | 0.0017 | 0.0019 | 652819.0 |
| Aug 24, 2026 | 0.0017 | 0.0022 | 0.0017 | 0.002 | 1.486M |
| Aug 21, 2026 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2.888M |
| Aug 20, 2026 | 0.002 | 0.0022 | 0.0016 | 0.0019 | 4.748M |
| Aug 19, 2026 | 0.002 | 0.0022 | 0.0018 | 0.0019 | 1.100M |
| Aug 18, 2026 | 0.0021 | 0.0022 | 0.0018 | 0.0022 | 1.694M |
| Aug 17, 2026 | 0.0022 | 0.0022 | 0.0018 | 0.002 | 2.036M |
| Aug 14, 2026 | 0.0019 | 0.0022 | 0.0013 | 0.0022 | 2.668M |
| Aug 13, 2026 | 0.0028 | 0.0028 | 0.002 | 0.0022 | 627230.0 |
| Aug 12, 2026 | 0.0023 | 0.0025 | 0.0018 | 0.0024 | 1.391M |
| Aug 11, 2026 | 0.0017 | 0.0026 | 0.0017 | 0.0025 | 2.007M |
| Aug 10, 2026 | 0.0022 | 0.0027 | 0.0017 | 0.0025 | 3.665M |
| Aug 07, 2026 | 0.0022 | 0.003 | 0.0022 | 0.0027 | 1.002M |
| Aug 06, 2026 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 1.357M |
| Aug 05, 2026 | 0.0017 | 0.0025 | 0.0017 | 0.0024 | 3.540M |
| Aug 04, 2026 | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 921378.0 |
| Aug 03, 2026 | 0.002 | 0.0022 | 0.0018 | 0.0022 | 1.528M |
| Jul 31, 2026 | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 2.086M |
| Jul 30, 2026 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 1.577M |
| Jul 29, 2026 | 0.0025 | 0.0025 | 0.0018 | 0.0022 | 1.010M |
| Jul 28, 2026 | 0.0022 | 0.0022 | 0.002 | 0.0021 | 2.663M |
| Jul 27, 2026 | 0.0012 | 0.0025 | 0.0012 | 0.0024 | 4.530M |
| Jul 24, 2026 | 0.0028 | 0.0029 | 0.0024 | 0.0025 | 957127.0 |
| Jul 23, 2026 | 0.0024 | 0.0029 | 0.0024 | 0.0027 | 551366.0 |
| Jul 22, 2026 | 0.0022 | 0.003 | 0.0022 | 0.0026 | 1.221M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leidos Holdings, Inc. | 136.59 |
| Ultralife Corp. | 6.63 |
| Bimergen Energy Corp. | 3.46 |
| Flux Power Holdings, Inc. | 0.645 |
| Where Food Comes From, Inc. | 12.97 |
Price Related Metrics
| PS Ratio | 1.31 |
| Price to Book Value | 5.937 |
| Price to Free Cash Flow | 9.24 |
| Earnings Yield | 31.58% |
| Market Cap | 5.809M |
| Operating PE Ratio | 5.747 |
| Normalized PE Ratio | 4.75 |