MBAK Energy Solutions, Inc. (MBAK)
0.0014
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
MBAK Energy Solutions Price : 0.0014 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 654010.0 |
| Nov 05, 2026 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 975157.0 |
| Nov 04, 2026 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 5.121M |
| Nov 03, 2026 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 250633.0 |
| Nov 02, 2026 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 1.018M |
| Oct 30, 2026 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 2.612M |
| Oct 29, 2026 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 1.490M |
| Oct 28, 2026 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 448791.0 |
| Oct 27, 2026 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 3.625M |
| Oct 26, 2026 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 1.565M |
| Oct 23, 2026 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 889185.0 |
| Oct 22, 2026 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 328890.0 |
| Oct 21, 2026 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 1.870M |
| Oct 20, 2026 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 1.324M |
| Oct 19, 2026 | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 1.474M |
| Oct 16, 2026 | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 437000.0 |
| Oct 15, 2026 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 2.860M |
| Oct 14, 2026 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 1.031M |
| Oct 13, 2026 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 441614.0 |
| Oct 12, 2026 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 194958.0 |
| Oct 09, 2026 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 286077.0 |
| Oct 08, 2026 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 473667.0 |
| Oct 07, 2026 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 831000.0 |
| Oct 06, 2026 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 1.179M |
| Oct 05, 2026 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 4.905M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leidos Holdings, Inc. | 132.68 |
| Ultralife Corp. | 15.66 |
| Bimergen Energy Corp. | 3.03 |
| Flux Power Holdings, Inc. | 0.316 |
| Where Food Comes From, Inc. | 15.32 |
Price Related Metrics
| Market Cap | 4.280M |