MBAK Energy Solutions, Inc. (MBAK)

0.0014 0.00 (0.00%) USD  |  OTCM  |  Oct 13, 16:00
More

MBAK Energy Solutions Price : 0.0014 for Oct. 13, 2026

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Oct 13, 2026 0.0012 0.0014 0.0012 0.0014 441614.0
Oct 12, 2026 0.0014 0.0015 0.0012 0.0014 194958.0
Oct 09, 2026 0.0013 0.0014 0.0012 0.0014 286077.0
Oct 08, 2026 0.0012 0.0015 0.0012 0.0013 473667.0
Oct 07, 2026 0.0012 0.0015 0.0012 0.0013 831000.0
Oct 06, 2026 0.0016 0.0016 0.0013 0.0015 1.179M
Oct 05, 2026 0.0014 0.0016 0.0014 0.0016 4.905M
Oct 02, 2026 0.0015 0.0015 0.0012 0.0013 2.906M
Oct 01, 2026 0.0013 0.0015 0.0013 0.0014 1.229M
Sep 30, 2026 0.0015 0.0015 0.0012 0.0013 695200.0
Sep 29, 2026 0.0015 0.0015 0.0012 0.0013 621228.0
Sep 28, 2026 0.0016 0.0017 0.0012 0.0015 3.125M
Sep 25, 2026 0.0012 0.0017 0.0012 0.0015 1.022M
Sep 24, 2026 0.0019 0.0019 0.0012 0.0017 1.670M
Sep 23, 2026 0.0015 0.0016 0.0014 0.0016 556980.0
Sep 22, 2026 0.0013 0.0017 0.0013 0.0017 1.540M
Sep 21, 2026 0.0017 0.0018 0.0014 0.0016 2.290M
Sep 18, 2026 0.0014 0.0017 0.0014 0.0017 1.561M
Sep 17, 2026 0.0016 0.0019 0.0015 0.0015 1.345M
Sep 16, 2026 0.0019 0.0019 0.0016 0.0019 267372.0
Sep 15, 2026 0.0019 0.0019 0.0017 0.0019 196449.0
Sep 14, 2026 0.0016 0.002 0.0014 0.0019 4.097M
Sep 11, 2026 0.0016 0.002 0.0014 0.0016 1.479M
Sep 10, 2026 0.0019 0.0019 0.0016 0.0019 970636.0
Sep 09, 2026 0.0017 0.0019 0.0017 0.0018 512354.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Leidos Holdings, Inc. 119.29
Ultralife Corp. 6.17
Bimergen Energy Corp. 2.275
Flux Power Holdings, Inc. 0.4581
Where Food Comes From, Inc. 14.04

Price Related Metrics

Market Cap 4.280M