Wall Financial Corp (WFC.TO)
20.73
+0.53
(+2.62%)
CAD |
TSX |
May 03, 16:00
Wall Financial Total Return Price: 20.73 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.73 |
May 02, 2024 | 20.20 |
May 01, 2024 | 21.27 |
April 30, 2024 | 20.01 |
April 29, 2024 | 21.25 |
April 26, 2024 | 21.56 |
April 25, 2024 | 21.56 |
April 24, 2024 | 20.74 |
April 23, 2024 | 23.00 |
April 22, 2024 | 23.00 |
April 19, 2024 | 23.00 |
April 18, 2024 | 22.95 |
April 17, 2024 | 22.35 |
April 16, 2024 | 19.92 |
April 15, 2024 | 19.35 |
April 12, 2024 | 18.25 |
April 11, 2024 | 19.48 |
April 10, 2024 | 19.19 |
April 09, 2024 | 19.99 |
April 08, 2024 | 19.99 |
April 05, 2024 | 19.61 |
April 04, 2024 | 21.50 |
April 03, 2024 | 20.90 |
April 02, 2024 | 22.45 |
April 01, 2024 | 22.08 |
Date | Value |
---|---|
March 28, 2024 | 21.00 |
March 27, 2024 | 21.96 |
March 26, 2024 | 21.07 |
March 25, 2024 | 21.31 |
March 22, 2024 | 21.31 |
March 21, 2024 | 22.99 |
March 20, 2024 | 22.99 |
March 19, 2024 | 23.63 |
March 18, 2024 | 23.22 |
March 15, 2024 | 22.09 |
March 14, 2024 | 22.09 |
March 13, 2024 | 22.00 |
March 12, 2024 | 21.50 |
March 11, 2024 | 21.08 |
March 08, 2024 | 21.10 |
March 07, 2024 | 21.97 |
March 06, 2024 | 20.27 |
March 05, 2024 | 20.13 |
March 04, 2024 | 19.86 |
March 01, 2024 | 20.14 |
February 29, 2024 | 20.04 |
February 28, 2024 | 19.98 |
February 27, 2024 | 19.97 |
February 26, 2024 | 19.05 |
February 23, 2024 | 22.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.390
Minimum
Jul 08 2022
32.01
Maximum
Jan 30 2020
16.98
Average
16.21
Median
Jul 29 2020
Total Return Price Benchmarks
Melcor Developments Ltd | 11.38 |
Bridgemarq Real Estate Services Inc | 13.64 |
Altus Group Ltd | 49.35 |
Tricon Residential Inc | 15.34 |
Madison Pacific Properties Inc | 6.04 |