Wall Financial Corp (WFC.TO)
18.01
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
Wall Financial Total Return Price: 18.01 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.01 |
| November 21, 2024 | 18.01 |
| November 20, 2024 | 18.50 |
| November 19, 2024 | 18.60 |
| November 18, 2024 | 18.64 |
| November 15, 2024 | 18.80 |
| November 14, 2024 | 18.80 |
| November 13, 2024 | 18.90 |
| November 12, 2024 | 19.20 |
| November 11, 2024 | 19.50 |
| November 08, 2024 | 19.50 |
| November 07, 2024 | 19.50 |
| November 06, 2024 | 19.50 |
| November 05, 2024 | 18.84 |
| November 04, 2024 | 19.29 |
| November 01, 2024 | 19.00 |
| October 31, 2024 | 19.00 |
| October 30, 2024 | 19.05 |
| October 29, 2024 | 19.05 |
| October 28, 2024 | 19.05 |
| October 25, 2024 | 19.05 |
| October 24, 2024 | 19.05 |
| October 23, 2024 | 19.00 |
| October 22, 2024 | 18.63 |
| October 21, 2024 | 18.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 19.22 |
| October 17, 2024 | 19.48 |
| October 16, 2024 | 19.48 |
| October 15, 2024 | 19.19 |
| October 11, 2024 | 19.50 |
| October 10, 2024 | 19.50 |
| October 09, 2024 | 19.50 |
| October 08, 2024 | 19.30 |
| October 07, 2024 | 19.50 |
| October 04, 2024 | 19.50 |
| October 03, 2024 | 19.47 |
| October 02, 2024 | 19.14 |
| October 01, 2024 | 19.50 |
| September 30, 2024 | 19.80 |
| September 27, 2024 | 19.80 |
| September 26, 2024 | 19.47 |
| September 25, 2024 | 19.49 |
| September 24, 2024 | 18.93 |
| September 23, 2024 | 19.50 |
| September 20, 2024 | 19.50 |
| September 19, 2024 | 19.18 |
| September 18, 2024 | 19.50 |
| September 17, 2024 | 19.50 |
| September 16, 2024 | 19.50 |
| September 13, 2024 | 19.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.390
Minimum
Jul 08 2022
32.01
Maximum
Jan 30 2020
16.90
Average
16.22
Median
Mar 23 2020