Madison Pacific Properties Inc (MPC.TO)
5.30
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
Madison Pacific Properties Total Return Price: 5.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.30 |
| November 21, 2024 | 5.30 |
| November 20, 2024 | 5.30 |
| November 19, 2024 | 5.30 |
| November 18, 2024 | 5.30 |
| November 15, 2024 | 5.52 |
| November 14, 2024 | 5.52 |
| November 13, 2024 | 5.52 |
| November 12, 2024 | 5.60 |
| November 11, 2024 | 5.70 |
| November 08, 2024 | 5.70 |
| November 07, 2024 | 5.70 |
| November 06, 2024 | 5.70 |
| November 05, 2024 | 5.70 |
| November 04, 2024 | 5.70 |
| November 01, 2024 | 5.88 |
| October 31, 2024 | 5.88 |
| October 30, 2024 | 5.88 |
| October 29, 2024 | 5.88 |
| October 28, 2024 | 5.88 |
| October 25, 2024 | 5.88 |
| October 24, 2024 | 6.10 |
| October 23, 2024 | 6.10 |
| October 22, 2024 | 6.16 |
| October 21, 2024 | 6.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.14 |
| October 17, 2024 | 6.22 |
| October 16, 2024 | 6.22 |
| October 15, 2024 | 6.12 |
| October 11, 2024 | 6.22 |
| October 10, 2024 | 5.91 |
| October 09, 2024 | 6.25 |
| October 08, 2024 | 6.10 |
| October 07, 2024 | 6.10 |
| October 04, 2024 | 6.00 |
| October 03, 2024 | 6.00 |
| October 02, 2024 | 5.89 |
| October 01, 2024 | 5.36 |
| September 30, 2024 | 5.36 |
| September 27, 2024 | 5.36 |
| September 26, 2024 | 5.36 |
| September 25, 2024 | 5.18 |
| September 24, 2024 | 5.18 |
| September 23, 2024 | 5.18 |
| September 20, 2024 | 5.18 |
| September 19, 2024 | 5.18 |
| September 18, 2024 | 5.18 |
| September 17, 2024 | 5.10 |
| September 16, 2024 | 5.00 |
| September 13, 2024 | 5.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.640
Minimum
Apr 02 2020
7.199
Maximum
Feb 21 2023
5.277
Average
5.891
Median
May 15 2024