Madison Pacific Properties Inc (MPC.TO)
6.04
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
Madison Pacific Properties Total Return Price: 6.04 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.04 |
May 02, 2024 | 6.04 |
May 01, 2024 | 6.04 |
April 30, 2024 | 6.04 |
April 29, 2024 | 6.04 |
April 26, 2024 | 5.80 |
April 25, 2024 | 5.87 |
April 24, 2024 | 5.87 |
April 23, 2024 | 5.87 |
April 22, 2024 | 5.87 |
April 19, 2024 | 5.87 |
April 18, 2024 | 5.62 |
April 17, 2024 | 5.62 |
April 16, 2024 | 5.62 |
April 15, 2024 | 5.62 |
April 12, 2024 | 5.62 |
April 11, 2024 | 5.70 |
April 10, 2024 | 5.70 |
April 09, 2024 | 5.70 |
April 08, 2024 | 5.70 |
April 05, 2024 | 5.90 |
April 04, 2024 | 5.75 |
April 03, 2024 | 5.76 |
April 02, 2024 | 5.76 |
April 01, 2024 | 6.12 |
Date | Value |
---|---|
March 28, 2024 | 6.12 |
March 27, 2024 | 6.12 |
March 26, 2024 | 6.12 |
March 25, 2024 | 6.12 |
March 22, 2024 | 6.12 |
March 21, 2024 | 6.12 |
March 20, 2024 | 6.20 |
March 19, 2024 | 6.20 |
March 18, 2024 | 6.20 |
March 15, 2024 | 6.20 |
March 14, 2024 | 6.20 |
March 13, 2024 | 6.50 |
March 12, 2024 | 6.50 |
March 11, 2024 | 6.50 |
March 08, 2024 | 6.50 |
March 07, 2024 | 5.81 |
March 06, 2024 | 5.81 |
March 05, 2024 | 5.81 |
March 04, 2024 | 5.81 |
March 01, 2024 | 5.81 |
February 29, 2024 | 5.81 |
February 28, 2024 | 5.81 |
February 27, 2024 | 5.81 |
February 26, 2024 | 5.81 |
February 23, 2024 | 5.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.666
Minimum
Apr 02 2020
7.271
Maximum
Feb 21 2023
5.040
Average
5.870
Median
Sep 01 2021
Total Return Price Benchmarks
Melcor Developments Ltd | 11.38 |
Bridgemarq Real Estate Services Inc | 13.64 |
Wall Financial Corp | 20.73 |
Altus Group Ltd | 49.35 |
Tricon Residential Inc | 15.34 |