Melcor Developments Ltd. (MRD.TO)
19.00
+0.17
(+0.90%)
CAD |
TSX |
Nov 04, 14:38
Melcor Developments Total Return Price : 19.00 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 18.83 |
| November 02, 2026 | 18.86 |
| October 30, 2026 | 18.65 |
| October 29, 2026 | 18.82 |
| October 28, 2026 | 18.75 |
| October 27, 2026 | 18.89 |
| October 26, 2026 | 18.70 |
| October 23, 2026 | 18.81 |
| October 22, 2026 | 18.90 |
| October 21, 2026 | 19.00 |
| October 20, 2026 | 18.83 |
| October 19, 2026 | 18.64 |
| October 16, 2026 | 18.55 |
| October 15, 2026 | 18.55 |
| October 14, 2026 | 18.50 |
| October 13, 2026 | 18.65 |
| October 09, 2026 | 18.80 |
| October 08, 2026 | 18.75 |
| October 07, 2026 | 18.63 |
| October 06, 2026 | 18.65 |
| October 05, 2026 | 18.70 |
| October 02, 2026 | 18.88 |
| October 01, 2026 | 18.49 |
| September 30, 2026 | 18.50 |
| September 29, 2026 | 18.40 |
| Date | Value |
|---|---|
| September 28, 2026 | 18.92 |
| September 25, 2026 | 18.72 |
| September 24, 2026 | 18.72 |
| September 23, 2026 | 18.50 |
| September 22, 2026 | 18.60 |
| September 21, 2026 | 18.60 |
| September 18, 2026 | 18.65 |
| September 17, 2026 | 18.65 |
| September 16, 2026 | 18.61 |
| September 15, 2026 | 18.99 |
| September 14, 2026 | 18.68 |
| September 11, 2026 | 18.85 |
| September 10, 2026 | 18.80 |
| September 09, 2026 | 18.67 |
| September 08, 2026 | 18.63 |
| September 04, 2026 | 18.77 |
| September 03, 2026 | 18.68 |
| September 02, 2026 | 18.55 |
| September 01, 2026 | 18.53 |
| August 31, 2026 | 18.60 |
| August 28, 2026 | 18.42 |
| August 27, 2026 | 18.50 |
| August 26, 2026 | 18.55 |
| August 25, 2026 | 18.35 |
| August 24, 2026 | 18.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median