Melcor Developments Ltd (MRD.TO)
12.97
-0.16
(-1.22%)
CAD |
TSX |
Nov 22, 16:00
Melcor Developments Total Return Price: 12.97 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 12.97 |
| November 21, 2024 | 13.13 |
| November 20, 2024 | 13.21 |
| November 19, 2024 | 13.35 |
| November 18, 2024 | 13.29 |
| November 15, 2024 | 13.25 |
| November 14, 2024 | 13.26 |
| November 13, 2024 | 13.21 |
| November 12, 2024 | 13.12 |
| November 11, 2024 | 13.19 |
| November 08, 2024 | 13.08 |
| November 07, 2024 | 13.10 |
| November 06, 2024 | 13.10 |
| November 05, 2024 | 13.30 |
| November 04, 2024 | 13.30 |
| November 01, 2024 | 13.27 |
| October 31, 2024 | 12.99 |
| October 30, 2024 | 13.15 |
| October 29, 2024 | 13.21 |
| October 28, 2024 | 13.20 |
| October 25, 2024 | 13.28 |
| October 24, 2024 | 13.26 |
| October 23, 2024 | 13.26 |
| October 22, 2024 | 13.30 |
| October 21, 2024 | 13.23 |
| Date | Value |
|---|---|
| October 18, 2024 | 13.12 |
| October 17, 2024 | 13.24 |
| October 16, 2024 | 13.14 |
| October 15, 2024 | 13.10 |
| October 11, 2024 | 13.35 |
| October 10, 2024 | 13.20 |
| October 09, 2024 | 13.20 |
| October 08, 2024 | 13.15 |
| October 07, 2024 | 13.25 |
| October 04, 2024 | 13.20 |
| October 03, 2024 | 13.22 |
| October 02, 2024 | 13.08 |
| October 01, 2024 | 13.39 |
| September 30, 2024 | 13.22 |
| September 27, 2024 | 13.31 |
| September 26, 2024 | 13.13 |
| September 25, 2024 | 12.90 |
| September 24, 2024 | 12.90 |
| September 23, 2024 | 13.02 |
| September 20, 2024 | 12.96 |
| September 19, 2024 | 12.95 |
| September 18, 2024 | 12.95 |
| September 17, 2024 | 12.85 |
| September 16, 2024 | 12.76 |
| September 13, 2024 | 12.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.600
Minimum
Mar 23 2020
15.72
Maximum
Apr 05 2022
10.42
Average
10.93
Median
Aug 11 2021