Melcor Developments Ltd (MRD.TO)
11.31
-0.01
(-0.09%)
CAD |
TSX |
Apr 25, 15:54
Melcor Developments Total Return Price: 11.31 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.32 |
April 23, 2024 | 11.34 |
April 22, 2024 | 11.35 |
April 19, 2024 | 11.44 |
April 18, 2024 | 11.53 |
April 17, 2024 | 11.45 |
April 16, 2024 | 11.42 |
April 15, 2024 | 11.47 |
April 12, 2024 | 11.50 |
April 11, 2024 | 11.58 |
April 10, 2024 | 11.64 |
April 09, 2024 | 11.61 |
April 08, 2024 | 11.52 |
April 05, 2024 | 11.46 |
April 04, 2024 | 11.47 |
April 03, 2024 | 11.42 |
April 02, 2024 | 11.36 |
April 01, 2024 | 11.45 |
March 28, 2024 | 11.49 |
March 27, 2024 | 11.36 |
March 26, 2024 | 11.23 |
March 25, 2024 | 11.20 |
March 22, 2024 | 11.26 |
March 21, 2024 | 11.31 |
March 20, 2024 | 11.25 |
Date | Value |
---|---|
March 19, 2024 | 11.29 |
March 18, 2024 | 11.15 |
March 15, 2024 | 11.27 |
March 14, 2024 | 11.16 |
March 13, 2024 | 11.40 |
March 12, 2024 | 11.18 |
March 11, 2024 | 11.24 |
March 08, 2024 | 11.31 |
March 07, 2024 | 11.35 |
March 06, 2024 | 11.42 |
March 05, 2024 | 11.40 |
March 04, 2024 | 11.27 |
March 01, 2024 | 11.39 |
February 29, 2024 | 11.43 |
February 28, 2024 | 11.52 |
February 27, 2024 | 11.55 |
February 26, 2024 | 11.44 |
February 23, 2024 | 11.63 |
February 22, 2024 | 11.66 |
February 21, 2024 | 11.66 |
February 20, 2024 | 11.76 |
February 16, 2024 | 11.78 |
February 15, 2024 | 11.70 |
February 14, 2024 | 11.68 |
February 13, 2024 | 11.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.686
Minimum
Mar 23 2020
16.01
Maximum
Apr 05 2022
10.37
Average
10.85
Median
Total Return Price Benchmarks
Bridgemarq Real Estate Services Inc | 13.65 |
Wall Financial Corp | 21.56 |
Altus Group Ltd | 50.54 |
Tricon Residential Inc | 15.33 |
Madison Pacific Properties Inc | 5.87 |