Altus Group Ltd (AIF.TO)
57.75
+0.43
(+0.75%)
CAD |
TSX |
Nov 22, 16:00
Altus Group Total Return Price: 57.75 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 57.75 |
| November 21, 2024 | 57.32 |
| November 20, 2024 | 57.46 |
| November 19, 2024 | 56.66 |
| November 18, 2024 | 55.97 |
| November 15, 2024 | 56.22 |
| November 14, 2024 | 57.10 |
| November 13, 2024 | 57.73 |
| November 12, 2024 | 57.47 |
| November 11, 2024 | 57.88 |
| November 08, 2024 | 56.61 |
| November 07, 2024 | 54.12 |
| November 06, 2024 | 54.66 |
| November 05, 2024 | 53.64 |
| November 04, 2024 | 53.21 |
| November 01, 2024 | 52.75 |
| October 31, 2024 | 52.68 |
| October 30, 2024 | 53.59 |
| October 29, 2024 | 53.75 |
| October 28, 2024 | 53.89 |
| October 25, 2024 | 54.15 |
| October 24, 2024 | 54.05 |
| October 23, 2024 | 53.74 |
| October 22, 2024 | 54.17 |
| October 21, 2024 | 54.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.74 |
| October 17, 2024 | 54.81 |
| October 16, 2024 | 54.64 |
| October 15, 2024 | 54.75 |
| October 11, 2024 | 54.64 |
| October 10, 2024 | 53.26 |
| October 09, 2024 | 53.45 |
| October 08, 2024 | 52.68 |
| October 07, 2024 | 52.30 |
| October 04, 2024 | 53.33 |
| October 03, 2024 | 53.61 |
| October 02, 2024 | 54.61 |
| October 01, 2024 | 53.84 |
| September 30, 2024 | 54.89 |
| September 27, 2024 | 54.61 |
| September 26, 2024 | 55.04 |
| September 25, 2024 | 54.89 |
| September 24, 2024 | 55.14 |
| September 23, 2024 | 54.22 |
| September 20, 2024 | 53.50 |
| September 19, 2024 | 53.94 |
| September 18, 2024 | 53.54 |
| September 17, 2024 | 53.27 |
| September 16, 2024 | 53.32 |
| September 13, 2024 | 52.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.78
Minimum
Mar 23 2020
69.43
Maximum
Dec 10 2021
49.71
Average
49.22
Median
Apr 14 2022