Altus Group Ltd (AIF.TO)
49.35
-1.42
(-2.80%)
CAD |
TSX |
May 03, 16:00
Altus Group Total Return Price: 49.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 49.35 |
May 02, 2024 | 50.77 |
May 01, 2024 | 51.31 |
April 30, 2024 | 50.52 |
April 29, 2024 | 51.00 |
April 26, 2024 | 50.64 |
April 25, 2024 | 50.54 |
April 24, 2024 | 50.88 |
April 23, 2024 | 51.31 |
April 22, 2024 | 50.55 |
April 19, 2024 | 49.83 |
April 18, 2024 | 51.48 |
April 17, 2024 | 51.67 |
April 16, 2024 | 52.09 |
April 15, 2024 | 51.96 |
April 12, 2024 | 52.02 |
April 11, 2024 | 52.28 |
April 10, 2024 | 52.35 |
April 09, 2024 | 54.17 |
April 08, 2024 | 53.21 |
April 05, 2024 | 52.43 |
April 04, 2024 | 51.70 |
April 03, 2024 | 52.11 |
April 02, 2024 | 52.47 |
April 01, 2024 | 52.51 |
Date | Value |
---|---|
March 28, 2024 | 51.88 |
March 27, 2024 | 52.54 |
March 26, 2024 | 52.45 |
March 25, 2024 | 51.61 |
March 22, 2024 | 51.22 |
March 21, 2024 | 51.46 |
March 20, 2024 | 51.03 |
March 19, 2024 | 50.83 |
March 18, 2024 | 50.84 |
March 15, 2024 | 50.61 |
March 14, 2024 | 50.96 |
March 13, 2024 | 50.20 |
March 12, 2024 | 50.83 |
March 11, 2024 | 50.53 |
March 08, 2024 | 50.59 |
March 07, 2024 | 50.53 |
March 06, 2024 | 50.44 |
March 05, 2024 | 50.19 |
March 04, 2024 | 51.02 |
March 01, 2024 | 51.69 |
February 29, 2024 | 49.95 |
February 28, 2024 | 49.27 |
February 27, 2024 | 49.76 |
February 26, 2024 | 48.74 |
February 23, 2024 | 49.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.04
Minimum
May 08 2019
69.83
Maximum
Dec 10 2021
47.76
Average
47.61
Median
Total Return Price Benchmarks
Melcor Developments Ltd | 11.38 |
Bridgemarq Real Estate Services Inc | 13.64 |
Wall Financial Corp | 20.73 |
Tricon Residential Inc | 15.34 |
Madison Pacific Properties Inc | 6.04 |