Northwest Healthcare Properties Real Estate Investment Trust (NWH.UN.TO)
5.22
-0.05
(-0.95%)
CAD |
TSX |
May 17, 16:00
Northwest Healthcare Properties Real Estate Investment Trust Total Return Price: 5.22 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 5.27 |
| May 15, 2024 | 5.29 |
| May 14, 2024 | 5.33 |
| May 13, 2024 | 5.11 |
| May 10, 2024 | 5.10 |
| May 09, 2024 | 5.13 |
| May 08, 2024 | 5.07 |
| May 07, 2024 | 5.05 |
| May 06, 2024 | 5.11 |
| May 03, 2024 | 5.11 |
| May 02, 2024 | 5.04 |
| May 01, 2024 | 5.05 |
| April 30, 2024 | 5.05 |
| April 29, 2024 | 5.04 |
| April 26, 2024 | 4.86 |
| April 25, 2024 | 4.810 |
| April 24, 2024 | 4.800 |
| April 23, 2024 | 4.86 |
| April 22, 2024 | 4.820 |
| April 19, 2024 | 4.840 |
| April 18, 2024 | 4.850 |
| April 17, 2024 | 4.761 |
| April 16, 2024 | 4.800 |
| April 15, 2024 | 4.959 |
| April 12, 2024 | 5.049 |
| Date | Value |
|---|---|
| April 11, 2024 | 5.049 |
| April 10, 2024 | 5.019 |
| April 09, 2024 | 5.168 |
| April 08, 2024 | 4.949 |
| April 05, 2024 | 4.940 |
| April 04, 2024 | 4.840 |
| April 03, 2024 | 4.751 |
| April 02, 2024 | 4.522 |
| April 01, 2024 | 4.472 |
| March 28, 2024 | 4.661 |
| March 27, 2024 | 4.651 |
| March 26, 2024 | 4.602 |
| March 25, 2024 | 4.612 |
| March 22, 2024 | 4.631 |
| March 21, 2024 | 4.760 |
| March 20, 2024 | 4.641 |
| March 19, 2024 | 4.523 |
| March 18, 2024 | 4.483 |
| March 15, 2024 | 4.513 |
| March 14, 2024 | 4.157 |
| March 13, 2024 | 4.256 |
| March 12, 2024 | 4.216 |
| March 11, 2024 | 4.177 |
| March 08, 2024 | 4.157 |
| March 07, 2024 | 4.068 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.782
Minimum
Oct 25 2023
12.15
Maximum
Mar 22 2022
8.683
Average
8.849
Median
Aug 18 2020