Northwest Healthcare Properties Real Estate Investment Trust (NWH.UN.TO)
4.90
-0.08
(-1.61%)
CAD |
TSX |
Nov 22, 16:00
Northwest Healthcare Properties Real Estate Investment Trust Total Return Price: 4.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.90 |
| November 21, 2024 | 4.98 |
| November 20, 2024 | 4.89 |
| November 19, 2024 | 4.91 |
| November 18, 2024 | 4.89 |
| November 15, 2024 | 4.92 |
| November 14, 2024 | 4.98 |
| November 13, 2024 | 5.02 |
| November 12, 2024 | 5.05 |
| November 11, 2024 | 5.06 |
| November 08, 2024 | 5.09 |
| November 07, 2024 | 5.11 |
| November 06, 2024 | 5.04 |
| November 05, 2024 | 5.10 |
| November 04, 2024 | 5.10 |
| November 01, 2024 | 5.06 |
| October 31, 2024 | 5.15 |
| October 30, 2024 | 5.24 |
| October 29, 2024 | 5.270 |
| October 28, 2024 | 5.339 |
| October 25, 2024 | 5.250 |
| October 24, 2024 | 5.290 |
| October 23, 2024 | 5.339 |
| October 22, 2024 | 5.339 |
| October 21, 2024 | 5.210 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.270 |
| October 17, 2024 | 5.250 |
| October 16, 2024 | 5.270 |
| October 15, 2024 | 5.210 |
| October 11, 2024 | 5.200 |
| October 10, 2024 | 5.190 |
| October 09, 2024 | 5.369 |
| October 08, 2024 | 5.548 |
| October 07, 2024 | 5.528 |
| October 04, 2024 | 5.668 |
| October 03, 2024 | 5.668 |
| October 02, 2024 | 5.757 |
| October 01, 2024 | 5.628 |
| September 30, 2024 | 5.648 |
| September 27, 2024 | 5.678 |
| September 26, 2024 | 5.658 |
| September 25, 2024 | 5.668 |
| September 24, 2024 | 5.539 |
| September 23, 2024 | 5.499 |
| September 20, 2024 | 5.509 |
| September 19, 2024 | 5.499 |
| September 18, 2024 | 5.470 |
| September 17, 2024 | 5.410 |
| September 16, 2024 | 5.321 |
| September 13, 2024 | 5.381 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.652
Minimum
Oct 25 2023
11.63
Maximum
Mar 22 2022
8.000
Average
8.460
Median
Sep 09 2020