Wall Financial Corp (WFC.TO)

18.01 -0.49 (-2.65%) CAD  |  TSX  |  Nov 21, 16:00
More

Wall Financial Price: 18.01 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 18.50 18.50 18.01 18.01 1977.00
Nov 20, 2024 18.61 18.61 18.50 18.50 1100.00
Nov 19, 2024 18.65 18.65 18.60 18.60 475.00
Nov 18, 2024 18.56 18.94 18.56 18.64 1602.00
Nov 15, 2024 18.80 18.80 18.80 18.80 183.00
Nov 14, 2024 18.80 18.80 18.80 18.80 456.00
Nov 13, 2024 18.81 18.90 18.81 18.90 1200.00
Nov 12, 2024 18.33 19.20 18.33 19.20 1276.00
Nov 11, 2024 19.50 19.50 19.50 19.50 0.000
Nov 08, 2024 19.50 19.50 19.50 19.50 0.000
Nov 07, 2024 19.50 19.50 19.50 19.50 0.000
Nov 06, 2024 19.45 19.50 19.45 19.50 1400.00
Nov 05, 2024 18.84 18.84 18.84 18.84 132.00
Nov 04, 2024 19.00 19.29 19.00 19.29 400.00
Nov 01, 2024 19.00 19.00 19.00 19.00 100.00
Oct 31, 2024 19.00 19.00 19.00 19.00 100.00
Oct 30, 2024 19.05 19.05 19.05 19.05 150.00
Oct 29, 2024 19.05 19.05 19.05 19.05 0.000
Oct 28, 2024 19.33 19.33 19.05 19.05 1293.00
Oct 25, 2024 19.05 19.05 19.05 19.05 500.00
Oct 24, 2024 19.05 19.05 19.05 19.05 128.00
Oct 23, 2024 19.25 19.25 19.00 19.00 1644.00
Oct 22, 2024 18.63 18.63 18.63 18.63 0.000
Oct 21, 2024 19.30 19.30 18.63 18.63 2400.00
Oct 18, 2024 19.22 19.22 19.22 19.22 393.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.00
Minimum
Jul 08 2022
37.50
Maximum
Jan 30 2020
18.61
Average
18.50
Median
Jul 30 2020

Price Benchmarks

Melcor Developments Ltd 13.13
Bridgemarq Real Estate Services Inc 15.21
Altus Group Ltd 57.32
Madison Pacific Properties Inc 5.30
Northwest Healthcare Properties Real Estate Investment Trust 4.98

Price Related Metrics

PE Ratio 23.39
PS Ratio 3.122
PEG Ratio 1.267
Price to Book Value 3.418
Price to Free Cash Flow 66.82
Earnings Yield 4.28%
Market Cap 579.04M
PEGY Ratio 1.267
Operating PE Ratio 9.575
Normalized PE Ratio 23.60