Wall Financial Corp (WFC.TO)
21.00
-0.96
(-4.37%)
CAD |
TSX |
Mar 28, 15:46
Wall Financial Price: 21.00 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 22.00 | 22.53 | 21.78 | 21.96 | 4953.00 |
Mar 26, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 200.00 |
Mar 25, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.000 |
Mar 22, 2024 | 21.64 | 22.37 | 21.05 | 21.31 | 3911.00 |
Mar 21, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
Mar 20, 2024 | 23.64 | 24.00 | 22.98 | 22.99 | 3092.00 |
Mar 19, 2024 | 23.00 | 23.64 | 23.00 | 23.63 | 1411.00 |
Mar 18, 2024 | 22.10 | 23.22 | 22.10 | 23.22 | 2010.00 |
Mar 15, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.000 |
Mar 14, 2024 | 22.10 | 22.10 | 22.09 | 22.09 | 1100.00 |
Mar 13, 2024 | 21.98 | 22.00 | 21.98 | 22.00 | 3075.00 |
Mar 12, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 300.00 |
Mar 11, 2024 | 21.72 | 21.72 | 21.08 | 21.08 | 1640.00 |
Mar 08, 2024 | 21.51 | 21.51 | 21.10 | 21.10 | 1816.00 |
Mar 07, 2024 | 20.97 | 21.97 | 20.97 | 21.97 | 2400.00 |
Mar 06, 2024 | 20.57 | 20.57 | 20.27 | 20.27 | 1315.00 |
Mar 05, 2024 | 20.44 | 20.44 | 20.13 | 20.13 | 1527.00 |
Mar 04, 2024 | 21.00 | 21.00 | 19.86 | 19.86 | 2743.00 |
Mar 01, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1405.00 |
Feb 29, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 100.00 |
Feb 28, 2024 | 20.00 | 20.00 | 19.98 | 19.98 | 1163.00 |
Feb 27, 2024 | 19.12 | 20.05 | 19.12 | 19.97 | 2851.00 |
Feb 26, 2024 | 20.22 | 21.02 | 18.84 | 19.05 | 10726.00 |
Feb 23, 2024 | 21.71 | 22.00 | 21.71 | 22.00 | 1729.00 |
Feb 22, 2024 | 22.45 | 22.46 | 20.73 | 22.00 | 6317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Jul 08 2022
37.50
Maximum
Jan 30 2020
19.18
Average
18.50
Median
Jul 30 2020
Price Benchmarks
Melcor Developments Ltd | 11.49 |
Bridgemarq Real Estate Services Inc | 13.97 |
Altus Group Ltd | 51.88 |
Tricon Residential Inc | 15.10 |
Madison Pacific Properties Inc | 6.12 |
Price Related Metrics
PE Ratio | 28.77 |
PS Ratio | 4.442 |
Price to Book Value | 4.289 |
Price to Free Cash Flow | 68.75 |
Earnings Yield | 3.48% |
Market Cap | 679.66M |
Operating PE Ratio | 12.38 |
Normalized PE Ratio | 29.03 |