Wall Financial Corp (WFC.TO)
19.00
0.00 (0.00%)
CAD |
TSX |
Nov 01, 16:00
Wall Financial Price: 19.00 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 |
| Oct 31, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 |
| Oct 30, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 150.00 |
| Oct 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000 |
| Oct 28, 2024 | 19.33 | 19.33 | 19.05 | 19.05 | 1293.00 |
| Oct 25, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 500.00 |
| Oct 24, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 128.00 |
| Oct 23, 2024 | 19.25 | 19.25 | 19.00 | 19.00 | 1644.00 |
| Oct 22, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.000 |
| Oct 21, 2024 | 19.30 | 19.30 | 18.63 | 18.63 | 2400.00 |
| Oct 18, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 393.00 |
| Oct 17, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1050.00 |
| Oct 16, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1100.00 |
| Oct 15, 2024 | 19.50 | 19.50 | 19.19 | 19.19 | 1201.00 |
| Oct 11, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 2201.00 |
| Oct 10, 2024 | 19.79 | 19.79 | 19.50 | 19.50 | 1301.00 |
| Oct 09, 2024 | 19.30 | 19.51 | 19.29 | 19.50 | 6807.00 |
| Oct 08, 2024 | 19.48 | 19.48 | 19.30 | 19.30 | 1124.00 |
| Oct 07, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1300.00 |
| Oct 04, 2024 | 19.12 | 19.50 | 19.12 | 19.50 | 2660.00 |
| Oct 03, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 470.00 |
| Oct 02, 2024 | 19.50 | 19.50 | 19.14 | 19.14 | 3200.00 |
| Oct 01, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1672.00 |
| Sep 30, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1018.00 |
| Sep 27, 2024 | 19.49 | 19.80 | 19.49 | 19.80 | 2300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Jul 08 2022
37.50
Maximum
Jan 30 2020
18.74
Average
18.50
Median
Jul 30 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.68 |
| PS Ratio | 3.293 |
| PEG Ratio | 1.337 |
| Price to Book Value | 3.606 |
| Price to Free Cash Flow | 70.49 |
| Earnings Yield | 4.05% |
| Market Cap | 610.87M |
| PEGY Ratio | 1.337 |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 24.90 |