Bridgemarq Real Estate Services Inc (BRE.TO)
13.64
-0.01
(-0.07%)
CAD |
TSX |
May 03, 16:00
Bridgemarq Real Estate Services Total Return Price: 13.64 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.64 |
May 02, 2024 | 13.65 |
May 01, 2024 | 13.66 |
April 30, 2024 | 13.75 |
April 29, 2024 | 13.75 |
April 26, 2024 | 13.62 |
April 25, 2024 | 13.54 |
April 24, 2024 | 13.52 |
April 23, 2024 | 13.46 |
April 22, 2024 | 13.55 |
April 19, 2024 | 13.50 |
April 18, 2024 | 13.45 |
April 17, 2024 | 13.45 |
April 16, 2024 | 13.46 |
April 15, 2024 | 13.52 |
April 12, 2024 | 13.65 |
April 11, 2024 | 13.75 |
April 10, 2024 | 13.82 |
April 09, 2024 | 13.95 |
April 08, 2024 | 13.84 |
April 05, 2024 | 13.81 |
April 04, 2024 | 13.90 |
April 03, 2024 | 13.91 |
April 02, 2024 | 13.84 |
April 01, 2024 | 13.92 |
Date | Value |
---|---|
March 28, 2024 | 13.97 |
March 27, 2024 | 14.05 |
March 26, 2024 | 13.89 |
March 25, 2024 | 13.84 |
March 22, 2024 | 13.89 |
March 21, 2024 | 13.94 |
March 20, 2024 | 13.78 |
March 19, 2024 | 13.59 |
March 18, 2024 | 13.35 |
March 15, 2024 | 13.89 |
March 14, 2024 | 14.14 |
March 13, 2024 | 13.91 |
March 12, 2024 | 14.11 |
March 11, 2024 | 14.19 |
March 08, 2024 | 14.17 |
March 07, 2024 | 14.10 |
March 06, 2024 | 14.17 |
March 05, 2024 | 14.19 |
March 04, 2024 | 14.17 |
March 01, 2024 | 14.07 |
February 29, 2024 | 13.94 |
February 28, 2024 | 13.84 |
February 27, 2024 | 13.70 |
February 26, 2024 | 13.59 |
February 23, 2024 | 13.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.300
Minimum
Mar 24 2020
14.77
Maximum
Aug 10 2023
11.54
Average
11.93
Median
Total Return Price Benchmarks
Melcor Developments Ltd | 11.38 |
Wall Financial Corp | 20.73 |
Altus Group Ltd | 49.35 |
Tricon Residential Inc | 15.34 |
Madison Pacific Properties Inc | 6.04 |