Bridgemarq Real Estate Services Inc (BRE.TO)
15.25
+0.04
(+0.26%)
CAD |
TSX |
Nov 22, 16:00
Bridgemarq Real Estate Services Total Return Price: 15.25 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.25 |
| November 21, 2024 | 15.21 |
| November 20, 2024 | 15.05 |
| November 19, 2024 | 15.13 |
| November 18, 2024 | 14.88 |
| November 15, 2024 | 14.76 |
| November 14, 2024 | 15.30 |
| November 13, 2024 | 15.63 |
| November 12, 2024 | 15.10 |
| November 11, 2024 | 14.89 |
| November 08, 2024 | 14.75 |
| November 07, 2024 | 14.67 |
| November 06, 2024 | 14.63 |
| November 05, 2024 | 14.65 |
| November 04, 2024 | 14.68 |
| November 01, 2024 | 14.86 |
| October 31, 2024 | 15.08 |
| October 30, 2024 | 14.99 |
| October 29, 2024 | 14.85 |
| October 28, 2024 | 15.07 |
| October 25, 2024 | 15.01 |
| October 24, 2024 | 14.98 |
| October 23, 2024 | 14.81 |
| October 22, 2024 | 14.84 |
| October 21, 2024 | 14.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 14.95 |
| October 17, 2024 | 14.98 |
| October 16, 2024 | 14.89 |
| October 15, 2024 | 14.73 |
| October 11, 2024 | 14.56 |
| October 10, 2024 | 14.49 |
| October 09, 2024 | 14.52 |
| October 08, 2024 | 14.59 |
| October 07, 2024 | 14.51 |
| October 04, 2024 | 14.21 |
| October 03, 2024 | 13.98 |
| October 02, 2024 | 13.91 |
| October 01, 2024 | 13.90 |
| September 30, 2024 | 13.90 |
| September 27, 2024 | 14.09 |
| September 26, 2024 | 13.95 |
| September 25, 2024 | 13.81 |
| September 24, 2024 | 13.92 |
| September 23, 2024 | 13.98 |
| September 20, 2024 | 13.79 |
| September 19, 2024 | 13.64 |
| September 18, 2024 | 13.54 |
| September 17, 2024 | 13.57 |
| September 16, 2024 | 13.69 |
| September 13, 2024 | 13.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.027
Minimum
Mar 24 2020
15.63
Maximum
Nov 13 2024
11.31
Average
11.76
Median
Mar 30 2021