Genesis Land Development Corp (GDC.TO)
3.43
-0.02
(-0.58%)
CAD |
TSX |
Jun 17, 16:00
Genesis Land Development Price: 3.43 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 3.43 | 3.43 | 3.39 | 3.43 | 708.00 |
| Jun 14, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 10000.00 |
| Jun 13, 2024 | 3.59 | 3.59 | 3.47 | 3.47 | 1264.00 |
| Jun 12, 2024 | 3.37 | 3.40 | 3.37 | 3.40 | 900.00 |
| Jun 11, 2024 | 3.36 | 3.40 | 3.36 | 3.36 | 800.00 |
| Jun 10, 2024 | 3.63 | 3.63 | 2.96 | 3.34 | 12917.00 |
| Jun 07, 2024 | 3.44 | 3.60 | 3.30 | 3.60 | 7700.00 |
| Jun 06, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 3300.00 |
| Jun 05, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 100.00 |
| Jun 04, 2024 | 3.46 | 3.51 | 3.35 | 3.51 | 2987.00 |
| Jun 03, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.000 |
| May 31, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.000 |
| May 30, 2024 | 3.40 | 3.51 | 3.40 | 3.51 | 3000.00 |
| May 29, 2024 | 3.41 | 3.41 | 3.35 | 3.40 | 2500.00 |
| May 28, 2024 | 3.46 | 3.46 | 3.42 | 3.45 | 2100.00 |
| May 27, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 303.00 |
| May 24, 2024 | 3.43 | 3.43 | 3.33 | 3.41 | 3800.00 |
| May 23, 2024 | 3.46 | 3.49 | 3.45 | 3.45 | 931.00 |
| May 22, 2024 | 3.50 | 3.50 | 3.44 | 3.46 | 954.00 |
| May 21, 2024 | 3.33 | 3.48 | 3.33 | 3.45 | 6793.00 |
| May 17, 2024 | 3.41 | 3.41 | 3.29 | 3.32 | 5378.00 |
| May 16, 2024 | 3.51 | 3.51 | 3.38 | 3.40 | 10231.00 |
| May 15, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1100.00 |
| May 14, 2024 | 3.50 | 3.51 | 3.50 | 3.51 | 3400.00 |
| May 13, 2024 | 3.53 | 3.53 | 3.50 | 3.50 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9118
Minimum
Apr 13 2020
3.60
Maximum
Jun 07 2024
2.113
Average
2.16
Median
Jul 07 2022
Price Benchmarks
| Melcor Developments Ltd | 11.62 |
| DREAM Unlimited Corp | 18.25 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.03 |
| Nova Net Lease REIT | 0.09 |
Price Related Metrics
| Market Cap | 195.04M |