Genesis Land Development Corp. (GDC.TO)
3.64
0.00 (0.00%)
CAD |
TSX |
Nov 12, 15:34
Genesis Land Development Price : 3.64 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 459.00 |
| Nov 10, 2026 | 3.54 | 3.67 | 3.54 | 3.55 | 4500.00 |
| Nov 09, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 1.000 |
| Nov 06, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 6515.00 |
| Nov 05, 2026 | 3.69 | 3.69 | 3.49 | 3.49 | 9000.00 |
| Nov 04, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 4802.00 |
| Nov 03, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 614.00 |
| Nov 02, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0.000 |
| Oct 30, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0.000 |
| Oct 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 200.00 |
| Oct 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 72.00 |
| Oct 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.000 |
| Oct 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.000 |
| Oct 23, 2026 | 3.61 | 3.61 | 3.51 | 3.51 | 1100.00 |
| Oct 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| Oct 21, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 2300.00 |
| Oct 20, 2026 | 3.45 | 3.69 | 3.45 | 3.69 | 4963.00 |
| Oct 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 124.00 |
| Oct 16, 2026 | 3.50 | 3.56 | 3.50 | 3.55 | 3973.00 |
| Oct 15, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 600.00 |
| Oct 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 500.00 |
| Oct 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 503.00 |
| Oct 09, 2026 | 3.34 | 3.52 | 3.34 | 3.52 | 2285.00 |
| Oct 08, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 10.00 |
| Oct 07, 2026 | 3.38 | 3.38 | 3.27 | 3.27 | 2112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.064 |
| PS Ratio | 0.6359 |
| Price to Book Value | 0.6871 |
| Price to Free Cash Flow | 4.994 |
| Earnings Yield | 12.40% |
| Market Cap | 204.78M |
| Operating PE Ratio | 5.136 |
| Normalized PE Ratio | 8.335 |