Genesis Land Development Corp. (GDC.TO)
3.41
0.00 (0.00%)
CAD |
TSX |
Sep 15, 16:00
Genesis Land Development Price : 3.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 500.00 |
| Sep 14, 2026 | 3.41 | 3.41 | 3.37 | 3.41 | 601.00 |
| Sep 11, 2026 | 3.37 | 3.41 | 3.37 | 3.41 | 800.00 |
| Sep 10, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 1900.00 |
| Sep 09, 2026 | 3.40 | 3.40 | 3.37 | 3.37 | 5705.00 |
| Sep 08, 2026 | 3.42 | 3.42 | 3.37 | 3.37 | 4201.00 |
| Sep 04, 2026 | 3.41 | 3.42 | 3.38 | 3.42 | 3600.00 |
| Sep 03, 2026 | 3.42 | 3.43 | 3.42 | 3.43 | 406.00 |
| Sep 02, 2026 | 3.43 | 3.45 | 3.41 | 3.45 | 1500.00 |
| Sep 01, 2026 | 3.41 | 3.50 | 3.41 | 3.50 | 7500.00 |
| Aug 31, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 400.00 |
| Aug 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 4500.00 |
| Aug 27, 2026 | 3.39 | 3.39 | 3.37 | 3.37 | 1000.00 |
| Aug 26, 2026 | 3.39 | 3.45 | 3.39 | 3.39 | 5200.00 |
| Aug 25, 2026 | 3.41 | 3.41 | 3.37 | 3.37 | 835.00 |
| Aug 24, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3506.00 |
| Aug 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 100.00 |
| Aug 20, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | 1564.00 |
| Aug 19, 2026 | 3.35 | 3.41 | 3.32 | 3.32 | 2241.00 |
| Aug 18, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 200.00 |
| Aug 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0.000 |
| Aug 14, 2026 | 3.43 | 3.43 | 3.32 | 3.32 | 9708.00 |
| Aug 13, 2026 | 3.46 | 3.46 | 3.44 | 3.45 | 3063.00 |
| Aug 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0.000 |
| Aug 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.112 |
| PS Ratio | 0.51 |
| Price to Book Value | 0.6492 |
| Price to Free Cash Flow | 5.367 |
| Earnings Yield | 16.36% |
| Market Cap | 191.89M |
| Operating PE Ratio | 3.740 |
| Normalized PE Ratio | 6.298 |