Genesis Land Development Corp (GDC.TO)
4.18
-0.01
(-0.24%)
CAD |
TSX |
Nov 15, 09:30
Genesis Land Development Price: 4.18 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 4.18 | 4.19 | 4.16 | 4.19 | 25520.00 |
| Nov 13, 2024 | 4.16 | 4.16 | 4.12 | 4.16 | 3105.00 |
| Nov 12, 2024 | 4.22 | 4.22 | 4.16 | 4.16 | 6538.00 |
| Nov 11, 2024 | 4.22 | 4.22 | 4.21 | 4.22 | 16430.00 |
| Nov 08, 2024 | 4.22 | 4.22 | 4.21 | 4.22 | 7440.00 |
| Nov 07, 2024 | 4.16 | 4.19 | 4.12 | 4.19 | 15043.00 |
| Nov 06, 2024 | 4.14 | 4.14 | 4.10 | 4.10 | 3800.00 |
| Nov 05, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 323.00 |
| Nov 04, 2024 | 4.20 | 4.20 | 4.00 | 4.00 | 2600.00 |
| Nov 01, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.000 |
| Oct 31, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 500.00 |
| Oct 30, 2024 | 4.11 | 4.16 | 4.11 | 4.16 | 500.00 |
| Oct 29, 2024 | 4.06 | 4.18 | 4.06 | 4.08 | 7076.00 |
| Oct 28, 2024 | 4.02 | 4.10 | 4.02 | 4.10 | 1080.00 |
| Oct 25, 2024 | 4.03 | 4.15 | 4.03 | 4.14 | 6200.00 |
| Oct 24, 2024 | 4.20 | 4.23 | 4.20 | 4.23 | 1250.00 |
| Oct 23, 2024 | 4.17 | 4.25 | 4.17 | 4.20 | 145795.0 |
| Oct 22, 2024 | 4.01 | 4.15 | 4.01 | 4.15 | 6500.00 |
| Oct 21, 2024 | 3.99 | 4.00 | 3.91 | 4.00 | 10119.00 |
| Oct 18, 2024 | 3.85 | 3.89 | 3.85 | 3.89 | 400.00 |
| Oct 17, 2024 | 3.80 | 4.00 | 3.80 | 3.84 | 7800.00 |
| Oct 16, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 1900.00 |
| Oct 15, 2024 | 3.85 | 3.87 | 3.82 | 3.87 | 800.00 |
| Oct 11, 2024 | 3.98 | 3.98 | 3.50 | 3.77 | 7457.00 |
| Oct 10, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9118
Minimum
Apr 13 2020
4.23
Maximum
Sep 20 2024
2.247
Average
2.215
Median
Price Benchmarks
| Melcor Developments Ltd | 12.91 |
| DREAM Unlimited Corp | 26.12 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.30 |
Price Related Metrics
| Market Cap | 237.69M |