Genesis Land Development Corp. (GDC.TO)
3.69
+0.15
(+4.24%)
CAD |
TSX |
Oct 20, 16:00
Genesis Land Development Price : 3.69 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 3.45 | 3.69 | 3.45 | 3.69 | 4963.00 |
| Oct 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 124.00 |
| Oct 16, 2026 | 3.50 | 3.56 | 3.50 | 3.55 | 3973.00 |
| Oct 15, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 600.00 |
| Oct 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 500.00 |
| Oct 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 503.00 |
| Oct 09, 2026 | 3.34 | 3.52 | 3.34 | 3.52 | 2285.00 |
| Oct 08, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 10.00 |
| Oct 07, 2026 | 3.38 | 3.38 | 3.27 | 3.27 | 2112.00 |
| Oct 06, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 5.000 |
| Oct 05, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 19.00 |
| Oct 02, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.000 |
| Oct 01, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0.000 |
| Sep 30, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 1.000 |
| Sep 29, 2026 | 3.45 | 3.45 | 3.37 | 3.37 | 5400.00 |
| Sep 28, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 2903.00 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 201.00 |
| Sep 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 939.00 |
| Sep 23, 2026 | 3.37 | 3.40 | 3.37 | 3.40 | 2305.00 |
| Sep 22, 2026 | 3.43 | 3.47 | 3.43 | 3.47 | 1700.00 |
| Sep 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 31.00 |
| Sep 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.000 |
| Sep 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 1.000 |
| Sep 16, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.000 |
| Sep 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.614 |
| PS Ratio | 0.5519 |
| Price to Book Value | 0.7025 |
| Price to Free Cash Flow | 5.808 |
| Earnings Yield | 15.12% |
| Market Cap | 207.65M |
| Operating PE Ratio | 4.048 |
| Normalized PE Ratio | 6.816 |