Melcor Developments Ltd (MRD.TO)
11.47
+0.16
(+1.41%)
CAD |
TSX |
Apr 26, 16:00
Melcor Developments Price: 11.47 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 11.40 | 11.47 | 11.40 | 11.47 | 3509.00 |
Apr 25, 2024 | 11.32 | 11.34 | 11.31 | 11.31 | 2200.00 |
Apr 24, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 2101.00 |
Apr 23, 2024 | 11.36 | 11.44 | 11.33 | 11.34 | 2917.00 |
Apr 22, 2024 | 11.48 | 11.50 | 11.30 | 11.35 | 23558.00 |
Apr 19, 2024 | 11.50 | 11.50 | 11.44 | 11.44 | 4300.00 |
Apr 18, 2024 | 11.45 | 11.53 | 11.43 | 11.53 | 2632.00 |
Apr 17, 2024 | 11.42 | 11.45 | 11.42 | 11.45 | 6117.00 |
Apr 16, 2024 | 11.54 | 11.54 | 11.40 | 11.42 | 4994.00 |
Apr 15, 2024 | 11.51 | 11.56 | 11.47 | 11.47 | 2102.00 |
Apr 12, 2024 | 11.62 | 11.62 | 11.50 | 11.50 | 5883.00 |
Apr 11, 2024 | 11.64 | 11.64 | 11.56 | 11.58 | 5618.00 |
Apr 10, 2024 | 11.47 | 11.64 | 11.47 | 11.64 | 4047.00 |
Apr 09, 2024 | 11.46 | 11.66 | 11.46 | 11.61 | 11900.00 |
Apr 08, 2024 | 11.46 | 11.59 | 11.46 | 11.52 | 6294.00 |
Apr 05, 2024 | 11.48 | 11.49 | 11.40 | 11.46 | 2472.00 |
Apr 04, 2024 | 11.49 | 11.49 | 11.47 | 11.47 | 2417.00 |
Apr 03, 2024 | 11.35 | 11.47 | 11.35 | 11.42 | 4959.00 |
Apr 02, 2024 | 11.41 | 11.49 | 11.36 | 11.36 | 2217.00 |
Apr 01, 2024 | 11.49 | 11.49 | 11.44 | 11.45 | 2544.00 |
Mar 28, 2024 | 11.36 | 11.49 | 11.36 | 11.49 | 4777.00 |
Mar 27, 2024 | 11.30 | 11.36 | 11.30 | 11.36 | 700.00 |
Mar 26, 2024 | 11.21 | 11.37 | 11.21 | 11.23 | 2241.00 |
Mar 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 150.00 |
Mar 22, 2024 | 11.38 | 11.38 | 11.26 | 11.26 | 3654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Mar 23 2020
17.74
Maximum
Apr 05 2022
11.61
Average
11.91
Median
Aug 26 2019
Price Benchmarks
Bridgemarq Real Estate Services Inc | 13.73 |
Wall Financial Corp | 21.56 |
Altus Group Ltd | 50.64 |
Tricon Residential Inc | 15.36 |
Madison Pacific Properties Inc | 5.80 |
Price Related Metrics
PE Ratio | 5.622 |
PS Ratio | 1.126 |
Price to Book Value | 0.2908 |
Price to Free Cash Flow | 7.379 |
Earnings Yield | 17.79% |
Market Cap | 351.70M |
Operating PE Ratio | 2.972 |
Normalized PE Ratio | 4.598 |