Melcor Developments Ltd. (MRD.TO)
18.99
+0.16
(+0.85%)
CAD |
TSX |
Sep 15, 16:00
Melcor Developments Price : 18.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.14 | 19.14 | 18.99 | 18.99 | 880.00 |
| Sep 14, 2026 | 19.00 | 19.00 | 18.83 | 18.83 | 24905.00 |
| Sep 11, 2026 | 18.95 | 19.00 | 18.83 | 19.00 | 15742.00 |
| Sep 10, 2026 | 18.90 | 18.95 | 18.90 | 18.95 | 850.00 |
| Sep 09, 2026 | 18.94 | 18.98 | 18.78 | 18.82 | 3033.00 |
| Sep 08, 2026 | 18.94 | 18.95 | 18.78 | 18.78 | 4323.00 |
| Sep 04, 2026 | 18.91 | 18.92 | 18.91 | 18.92 | 900.00 |
| Sep 03, 2026 | 18.80 | 18.94 | 18.80 | 18.83 | 1498.00 |
| Sep 02, 2026 | 18.64 | 18.70 | 18.64 | 18.70 | 1227.00 |
| Sep 01, 2026 | 18.75 | 18.79 | 18.67 | 18.68 | 4801.00 |
| Aug 31, 2026 | 18.40 | 18.75 | 18.40 | 18.75 | 2369.00 |
| Aug 28, 2026 | 18.46 | 18.57 | 18.45 | 18.57 | 1927.00 |
| Aug 27, 2026 | 18.79 | 18.79 | 18.52 | 18.65 | 4088.00 |
| Aug 26, 2026 | 18.39 | 18.70 | 18.39 | 18.70 | 3834.00 |
| Aug 25, 2026 | 18.75 | 18.75 | 18.50 | 18.50 | 1892.00 |
| Aug 24, 2026 | 18.50 | 18.70 | 18.50 | 18.67 | 4467.00 |
| Aug 21, 2026 | 18.51 | 18.55 | 18.41 | 18.55 | 3504.00 |
| Aug 20, 2026 | 18.51 | 18.55 | 18.51 | 18.51 | 2506.00 |
| Aug 19, 2026 | 18.44 | 18.65 | 18.44 | 18.63 | 1901.00 |
| Aug 18, 2026 | 18.52 | 18.54 | 18.30 | 18.39 | 3467.00 |
| Aug 17, 2026 | 18.52 | 18.52 | 18.40 | 18.40 | 3528.00 |
| Aug 14, 2026 | 18.30 | 18.50 | 18.30 | 18.50 | 1603.00 |
| Aug 13, 2026 | 18.30 | 18.45 | 18.30 | 18.45 | 209.00 |
| Aug 12, 2026 | 18.34 | 18.39 | 18.34 | 18.39 | 2530.00 |
| Aug 11, 2026 | 18.08 | 18.33 | 18.01 | 18.33 | 7061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.306 |
| PS Ratio | 1.561 |
| PEG Ratio | 0.0071 |
| Price to Book Value | 0.4389 |
| Price to Free Cash Flow | 16.94 |
| Earnings Yield | 15.86% |
| Market Cap | 569.11M |
| PEGY Ratio | 0.0071 |
| Operating PE Ratio | 4.319 |
| Normalized PE Ratio | 5.427 |