Melcor Developments Ltd (MRD.TO)

13.13 -0.08 (-0.61%) CAD  |  TSX  |  Nov 21, 16:00
More

Melcor Developments Price: 13.13 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 13.27 13.28 13.00 13.13 13194.00
Nov 20, 2024 13.29 13.34 13.21 13.21 7012.00
Nov 19, 2024 13.29 13.35 13.25 13.35 10452.00
Nov 18, 2024 13.25 13.32 13.25 13.29 3352.00
Nov 15, 2024 12.91 13.31 12.91 13.25 4652.00
Nov 14, 2024 13.22 13.30 13.22 13.26 4332.00
Nov 13, 2024 13.12 13.30 13.12 13.21 13252.00
Nov 12, 2024 12.94 13.18 12.84 13.12 3352.00
Nov 11, 2024 13.05 13.25 13.04 13.19 3597.00
Nov 08, 2024 12.99 13.08 12.51 13.08 2532.00
Nov 07, 2024 13.14 13.20 13.10 13.10 2452.00
Nov 06, 2024 13.16 13.16 13.10 13.10 5900.00
Nov 05, 2024 13.29 13.30 13.29 13.30 5052.00
Nov 04, 2024 13.07 13.30 13.07 13.30 3157.00
Nov 01, 2024 13.22 13.27 13.22 13.27 6351.00
Oct 31, 2024 13.20 13.22 12.98 12.99 11252.00
Oct 30, 2024 13.20 13.20 13.15 13.15 6400.00
Oct 29, 2024 13.21 13.21 13.21 13.21 3052.00
Oct 28, 2024 13.03 13.25 13.01 13.20 6904.00
Oct 25, 2024 13.29 13.35 13.22 13.28 13752.00
Oct 24, 2024 13.26 13.30 13.26 13.26 2298.00
Oct 23, 2024 13.30 13.30 13.15 13.26 4489.00
Oct 22, 2024 13.28 13.30 13.28 13.30 2262.00
Oct 21, 2024 13.13 13.30 13.13 13.23 6253.00
Oct 18, 2024 13.10 13.20 13.09 13.12 6059.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.60
Minimum
Mar 23 2020
17.74
Maximum
Apr 05 2022
11.56
Average
11.76
Median
Jan 30 2023

Price Benchmarks

Bridgemarq Real Estate Services Inc 15.21
Wall Financial Corp 18.01
Altus Group Ltd 57.32
Madison Pacific Properties Inc 5.30
Northwest Healthcare Properties Real Estate Investment Trust 4.98

Price Related Metrics

PE Ratio 35.49
PS Ratio 1.322
Price to Book Value 0.3319
Price to Free Cash Flow 6.318
Earnings Yield 2.82%
Market Cap 399.07M
Operating PE Ratio 3.634
Normalized PE Ratio 8.550