Melcor Developments Ltd (MRD.TO)

13.27 +0.28 (+2.16%) CAD  |  TSX  |  Nov 01, 16:00
More

Melcor Developments Price: 13.27 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 13.22 13.27 13.22 13.27 6351.00
Oct 31, 2024 13.20 13.22 12.98 12.99 11252.00
Oct 30, 2024 13.20 13.20 13.15 13.15 6400.00
Oct 29, 2024 13.21 13.21 13.21 13.21 3052.00
Oct 28, 2024 13.03 13.25 13.01 13.20 6904.00
Oct 25, 2024 13.29 13.35 13.22 13.28 13752.00
Oct 24, 2024 13.26 13.30 13.26 13.26 2298.00
Oct 23, 2024 13.30 13.30 13.15 13.26 4489.00
Oct 22, 2024 13.28 13.30 13.28 13.30 2262.00
Oct 21, 2024 13.13 13.30 13.13 13.23 6253.00
Oct 18, 2024 13.10 13.20 13.09 13.12 6059.00
Oct 17, 2024 13.02 13.34 13.02 13.24 6048.00
Oct 16, 2024 13.03 13.15 13.03 13.14 2386.00
Oct 15, 2024 13.37 13.38 13.10 13.10 8447.00
Oct 11, 2024 13.22 13.35 13.22 13.35 5571.00
Oct 10, 2024 13.16 13.20 13.16 13.20 500.00
Oct 09, 2024 13.11 13.32 13.11 13.20 14464.00
Oct 08, 2024 13.23 13.35 13.15 13.15 3327.00
Oct 07, 2024 13.20 13.25 13.20 13.25 5240.00
Oct 04, 2024 13.21 13.21 13.20 13.20 1700.00
Oct 03, 2024 13.10 13.26 13.10 13.22 4369.00
Oct 02, 2024 13.11 13.25 13.08 13.08 8357.00
Oct 01, 2024 13.25 13.39 13.25 13.39 2271.00
Sep 30, 2024 13.35 13.39 13.22 13.22 2886.00
Sep 27, 2024 13.25 13.38 13.25 13.31 3827.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.60
Minimum
Mar 23 2020
17.74
Maximum
Apr 05 2022
11.55
Average
11.76
Median
Jan 30 2023

Price Benchmarks

Bridgemarq Real Estate Services Inc 14.86
Wall Financial Corp 19.00
Altus Group Ltd 52.75
Madison Pacific Properties Inc 5.88
Northwest Healthcare Properties Real Estate Investment Trust 5.06

Price Related Metrics

PE Ratio 5.394
PS Ratio 1.222
Price to Book Value 0.3251
Price to Free Cash Flow 5.898
Earnings Yield 18.54%
Market Cap 404.46M
Operating PE Ratio 3.268
Normalized PE Ratio 4.460