DREAM Unlimited Corp (DRM.TO)
25.78
+0.23
(+0.90%)
CAD |
TSX |
Nov 21, 16:00
25.78
0.00 (0.00%)
After-Hours: 16:15
DREAM Unlimited Price: 25.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.72 | 26.04 | 25.57 | 25.78 | 43363.00 |
| Nov 20, 2024 | 24.88 | 26.15 | 24.73 | 25.55 | 82562.00 |
| Nov 19, 2024 | 24.74 | 25.95 | 24.57 | 25.19 | 170516.0 |
| Nov 18, 2024 | 25.13 | 25.36 | 24.61 | 24.67 | 63164.00 |
| Nov 15, 2024 | 26.12 | 26.44 | 25.34 | 25.35 | 133014.0 |
| Nov 14, 2024 | 26.88 | 27.12 | 25.99 | 26.15 | 80889.00 |
| Nov 13, 2024 | 28.00 | 28.44 | 26.37 | 27.08 | 155565.0 |
| Nov 12, 2024 | 28.47 | 28.90 | 28.32 | 28.77 | 31823.00 |
| Nov 11, 2024 | 28.46 | 28.74 | 28.34 | 28.50 | 38132.00 |
| Nov 08, 2024 | 29.09 | 29.20 | 28.48 | 28.56 | 16434.00 |
| Nov 07, 2024 | 28.42 | 29.35 | 28.42 | 29.06 | 40715.00 |
| Nov 06, 2024 | 28.90 | 28.98 | 28.21 | 28.75 | 45782.00 |
| Nov 05, 2024 | 28.00 | 28.81 | 28.00 | 28.70 | 57309.00 |
| Nov 04, 2024 | 28.41 | 28.90 | 28.15 | 28.27 | 29779.00 |
| Nov 01, 2024 | 28.69 | 29.06 | 28.40 | 28.73 | 33918.00 |
| Oct 31, 2024 | 28.81 | 29.11 | 28.63 | 28.65 | 61769.00 |
| Oct 30, 2024 | 29.14 | 29.42 | 28.94 | 28.94 | 50483.00 |
| Oct 29, 2024 | 29.19 | 29.26 | 28.84 | 29.17 | 85042.00 |
| Oct 28, 2024 | 29.48 | 29.82 | 28.91 | 29.22 | 48652.00 |
| Oct 25, 2024 | 30.30 | 30.30 | 29.32 | 29.45 | 39489.00 |
| Oct 24, 2024 | 30.01 | 30.44 | 29.78 | 30.22 | 51975.00 |
| Oct 23, 2024 | 30.51 | 30.93 | 29.86 | 30.01 | 49373.00 |
| Oct 22, 2024 | 31.21 | 31.24 | 30.61 | 30.61 | 45117.00 |
| Oct 21, 2024 | 31.68 | 31.97 | 31.12 | 31.47 | 25794.00 |
| Oct 18, 2024 | 32.49 | 32.71 | 31.75 | 31.86 | 17471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.86
Minimum
Mar 23 2020
50.11
Maximum
Mar 14 2022
25.37
Average
23.28
Median
Dec 23 2019
Price Benchmarks
| Mainstreet Equity Corp | 201.00 |
| Becker Milk Co Ltd | 12.56 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.30 |
Price Related Metrics
| PS Ratio | 2.047 |
| Price to Book Value | 0.7628 |
| Price to Free Cash Flow | 104.41 |
| Earnings Yield | -2.21% |
| Market Cap | 1.083B |
| Operating PE Ratio | 12.01 |