DREAM Unlimited Corp (DRM.TO)
28.73
+0.08
(+0.28%)
CAD |
TSX |
Nov 01, 16:00
DREAM Unlimited Price: 28.73 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 28.69 | 29.06 | 28.40 | 28.73 | 33918.00 |
| Oct 31, 2024 | 28.81 | 29.11 | 28.63 | 28.65 | 61769.00 |
| Oct 30, 2024 | 29.14 | 29.42 | 28.94 | 28.94 | 50483.00 |
| Oct 29, 2024 | 29.19 | 29.26 | 28.84 | 29.17 | 85042.00 |
| Oct 28, 2024 | 29.48 | 29.82 | 28.91 | 29.22 | 48652.00 |
| Oct 25, 2024 | 30.30 | 30.30 | 29.32 | 29.45 | 39489.00 |
| Oct 24, 2024 | 30.01 | 30.44 | 29.78 | 30.22 | 51975.00 |
| Oct 23, 2024 | 30.51 | 30.93 | 29.86 | 30.01 | 49373.00 |
| Oct 22, 2024 | 31.21 | 31.24 | 30.61 | 30.61 | 45117.00 |
| Oct 21, 2024 | 31.68 | 31.97 | 31.12 | 31.47 | 25794.00 |
| Oct 18, 2024 | 32.49 | 32.71 | 31.75 | 31.86 | 17471.00 |
| Oct 17, 2024 | 31.43 | 32.36 | 31.43 | 32.33 | 74072.00 |
| Oct 16, 2024 | 32.44 | 32.99 | 31.86 | 31.93 | 35158.00 |
| Oct 15, 2024 | 32.14 | 32.66 | 31.89 | 32.20 | 60073.00 |
| Oct 11, 2024 | 32.03 | 32.83 | 31.81 | 32.13 | 35049.00 |
| Oct 10, 2024 | 32.10 | 32.34 | 31.79 | 31.84 | 30161.00 |
| Oct 09, 2024 | 32.25 | 32.73 | 32.09 | 32.21 | 58421.00 |
| Oct 08, 2024 | 31.59 | 32.52 | 31.58 | 32.40 | 44885.00 |
| Oct 07, 2024 | 32.51 | 32.51 | 30.88 | 31.26 | 63950.00 |
| Oct 04, 2024 | 32.75 | 33.25 | 32.75 | 32.86 | 50494.00 |
| Oct 03, 2024 | 33.51 | 33.51 | 32.24 | 32.81 | 34659.00 |
| Oct 02, 2024 | 33.16 | 33.75 | 32.91 | 33.53 | 63321.00 |
| Oct 01, 2024 | 33.78 | 33.95 | 32.95 | 33.19 | 30911.00 |
| Sep 30, 2024 | 33.00 | 33.83 | 32.86 | 33.73 | 50759.00 |
| Sep 27, 2024 | 33.30 | 33.53 | 32.94 | 33.13 | 60223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.86
Minimum
Mar 23 2020
50.11
Maximum
Mar 14 2022
25.31
Average
23.16
Median
Nov 29 2019
Price Benchmarks
| Mainstreet Equity Corp | 206.19 |
| Becker Milk Co Ltd | 12.80 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.08 |
| Nova Net Lease REIT | 0.09 |
Price Related Metrics
| PS Ratio | 2.162 |
| Price to Book Value | 0.8324 |
| Price to Free Cash Flow | 17.29 |
| Earnings Yield | -0.42% |
| Market Cap | 1.207B |
| Operating PE Ratio | 12.08 |