DREAM Unlimited Corp. (DRM.TO)
17.44
+0.12
(+0.69%)
CAD |
TSX |
Sep 16, 12:29
DREAM Unlimited Price : 17.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.69 | 17.69 | 17.13 | 17.32 | 48745.00 |
| Sep 14, 2026 | 17.98 | 18.12 | 17.63 | 17.76 | 78459.00 |
| Sep 11, 2026 | 17.67 | 18.06 | 17.58 | 17.95 | 57250.00 |
| Sep 10, 2026 | 17.72 | 17.82 | 17.43 | 17.49 | 24344.00 |
| Sep 09, 2026 | 17.55 | 17.78 | 17.27 | 17.74 | 37747.00 |
| Sep 08, 2026 | 18.13 | 18.13 | 17.55 | 17.55 | 52084.00 |
| Sep 04, 2026 | 17.78 | 18.13 | 17.78 | 18.13 | 11597.00 |
| Sep 03, 2026 | 17.62 | 17.99 | 17.38 | 17.87 | 46630.00 |
| Sep 02, 2026 | 17.88 | 17.88 | 17.46 | 17.61 | 23188.00 |
| Sep 01, 2026 | 18.15 | 18.16 | 17.45 | 17.64 | 64523.00 |
| Aug 31, 2026 | 18.27 | 18.32 | 18.03 | 18.15 | 55403.00 |
| Aug 28, 2026 | 18.59 | 18.59 | 18.28 | 18.40 | 28644.00 |
| Aug 27, 2026 | 18.62 | 18.62 | 18.36 | 18.49 | 29066.00 |
| Aug 26, 2026 | 18.64 | 18.75 | 18.50 | 18.65 | 22301.00 |
| Aug 25, 2026 | 18.75 | 18.76 | 18.51 | 18.65 | 34179.00 |
| Aug 24, 2026 | 18.69 | 18.90 | 18.60 | 18.77 | 24151.00 |
| Aug 21, 2026 | 18.84 | 18.92 | 18.56 | 18.61 | 31774.00 |
| Aug 20, 2026 | 18.65 | 18.77 | 18.50 | 18.77 | 46269.00 |
| Aug 19, 2026 | 18.86 | 19.06 | 18.60 | 18.61 | 44271.00 |
| Aug 18, 2026 | 19.25 | 19.25 | 18.74 | 18.80 | 56337.00 |
| Aug 17, 2026 | 19.87 | 19.87 | 19.25 | 19.31 | 38343.00 |
| Aug 14, 2026 | 20.60 | 20.60 | 19.72 | 19.93 | 43189.00 |
| Aug 13, 2026 | 19.90 | 20.80 | 19.89 | 20.74 | 50803.00 |
| Aug 12, 2026 | 19.38 | 20.00 | 19.16 | 19.76 | 42028.00 |
| Aug 11, 2026 | 19.25 | 19.49 | 19.10 | 19.27 | 22159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 99.09 |
| PS Ratio | 1.579 |
| Price to Book Value | 0.5070 |
| Price to Free Cash Flow | 12.18 |
| Earnings Yield | 1.01% |
| Market Cap | 726.35M |
| Operating PE Ratio | 5.699 |
| Normalized PE Ratio | 46.66 |