Wesfarmers Ltd. (WFAFF)
49.99
-9.02
(-15.29%)
USD |
OTCM |
Sep 16, 16:00
Wesfarmers Price : 49.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 250.00 |
| Sep 15, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Sep 14, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Sep 11, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Sep 10, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Sep 09, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Sep 08, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Sep 04, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Sep 03, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Sep 02, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 12.00 |
| Sep 01, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Aug 31, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Aug 28, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 25000.00 |
| Aug 27, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Aug 26, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Aug 25, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0.000 |
| Aug 24, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 3668.00 |
| Aug 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Articore Group Ltd. | 0.255 |
| Amazon.com, Inc. | 251.20 |
| Dillard's, Inc. | 635.12 |
| eBay, Inc. | 112.96 |
| Kohl's Corp. | 16.70 |
Price Related Metrics
| PE Ratio | 29.19 |
| PS Ratio | 1.774 |
| PEG Ratio | 1.829 |
| Price to Free Cash Flow | 26.19 |
| Earnings Yield | 3.43% |
| Market Cap | 56.75B |
| PEGY Ratio | 1.679 |
| Operating PE Ratio | 20.50 |
| Normalized PE Ratio | 29.06 |