Articore Group (ATGRF) Price: 0.248

Articore Group Ltd. (ATGRF)

0.248 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.246	0.248	0.246	0.248	67560.00
Oct 07, 2026	0.25	0.25	0.248	0.248	90000.00
Oct 06, 2026	0.2528	0.2528	0.2528	0.2528	10148.00
Oct 05, 2026	0.25	0.25	0.25	0.25	0.000
Oct 02, 2026	0.25	0.25	0.25	0.25	1000.00
Oct 01, 2026	0.244	0.244	0.244	0.244	0.000
Sep 30, 2026	0.244	0.244	0.244	0.244	2300.00
Sep 29, 2026	0.2429	0.2429	0.2429	0.2429	0.000
Sep 28, 2026	0.2429	0.2429	0.2429	0.2429	0.000
Sep 25, 2026	0.2429	0.2578	0.2429	0.2429	17500.00
Sep 24, 2026	0.2717	0.2717	0.2717	0.2717	700.00
Sep 23, 2026	0.243	0.243	0.243	0.243	0.000
Sep 22, 2026	0.243	0.243	0.243	0.243	0.000
Sep 21, 2026	0.243	0.243	0.243	0.243	0.000
Sep 15, 2026	0.255	0.255	0.255	0.255	0.000
Sep 14, 2026	0.255	0.255	0.255	0.255	0.000
Sep 11, 2026	0.255	0.255	0.255	0.255	0.000
Sep 10, 2026	0.255	0.255	0.255	0.255	2750.00
Sep 09, 2026	0.26	0.26	0.26	0.26	0.000
Sep 08, 2026	0.26	0.26	0.26	0.26	50300.00
Sep 04, 2026	0.27	0.27	0.27	0.27	0.000
Sep 03, 2026	0.27	0.27	0.27	0.27	0.000
Sep 02, 2026	0.275	0.275	0.2564	0.27	103269.0
Sep 01, 2026	0.285	0.285	0.285	0.285	33300.00
Aug 31, 2026	0.275	0.275	0.27	0.27	68000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Alibaba Group Holding Ltd.	105.70
Yunji, Inc.	1.59
Amazon.com, Inc.	254.06
Dillard's, Inc.	648.82
eBay, Inc.	111.98

Price Related Metrics

Market Cap

72.12M