Articore Group (ATGRF) Price: 0.27

Articore Group Ltd. (ATGRF)

0.27 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.27	0.27	0.27	0.27	0.000
Oct 27, 2026	0.27	0.27	0.27	0.27	0.000
Oct 26, 2026	0.27	0.27	0.27	0.27	0.000
Oct 23, 2026	0.27	0.27	0.27	0.27	0.000
Oct 22, 2026	0.27	0.27	0.27	0.27	1901.00
Oct 21, 2026	0.257	0.257	0.257	0.257	0.000
Oct 20, 2026	0.257	0.257	0.257	0.257	0.000
Oct 19, 2026	0.26	0.26	0.257	0.257	120000.0
Oct 16, 2026	0.26	0.26	0.26	0.26	32500.00
Oct 15, 2026	0.24	0.24	0.24	0.24	1000.00
Oct 14, 2026	0.27	0.27	0.27	0.27	60000.00
Oct 13, 2026	0.27	0.27	0.27	0.27	0.000
Oct 12, 2026	0.27	0.27	0.27	0.27	30000.00
Oct 09, 2026	0.248	0.248	0.248	0.248	0.000
Oct 08, 2026	0.246	0.248	0.246	0.248	67560.00
Oct 07, 2026	0.25	0.25	0.248	0.248	90000.00
Oct 06, 2026	0.2528	0.2528	0.2528	0.2528	10148.00
Oct 05, 2026	0.25	0.25	0.25	0.25	0.000
Oct 02, 2026	0.25	0.25	0.25	0.25	1000.00
Oct 01, 2026	0.244	0.244	0.244	0.244	0.000
Sep 30, 2026	0.244	0.244	0.244	0.244	2300.00
Sep 29, 2026	0.2429	0.2429	0.2429	0.2429	0.000
Sep 28, 2026	0.2429	0.2429	0.2429	0.2429	0.000
Sep 25, 2026	0.2429	0.2578	0.2429	0.2429	17500.00
Sep 24, 2026	0.2717	0.2717	0.2717	0.2717	700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks