Articore Group Ltd. (ATGRF)
0.255
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Articore Group Price : 0.255 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
| Sep 14, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
| Sep 11, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
| Sep 10, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 2750.00 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 50300.00 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Sep 02, 2026 | 0.275 | 0.275 | 0.2564 | 0.27 | 103269.0 |
| Sep 01, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 33300.00 |
| Aug 31, 2026 | 0.275 | 0.275 | 0.27 | 0.27 | 68000.00 |
| Aug 28, 2026 | 0.26 | 0.3087 | 0.26 | 0.262 | 301994.0 |
| Aug 27, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 26, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 25, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 24, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 21, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 20, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 19, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 5000.00 |
| Aug 18, 2026 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.000 |
| Aug 17, 2026 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 200.00 |
| Aug 14, 2026 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.000 |
| Aug 13, 2026 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.000 |
| Aug 12, 2026 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.000 |
| Aug 11, 2026 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alibaba Group Holding Ltd. | 108.54 |
| Yunji, Inc. | 1.94 |
| Amazon.com, Inc. | 251.19 |
| Dillard's, Inc. | 634.26 |
| eBay, Inc. | 112.90 |
Price Related Metrics
| PE Ratio | 10.85 |
| PS Ratio | 0.2733 |
| Price to Free Cash Flow | 5.148 |
| Earnings Yield | 9.22% |
| Market Cap | 74.15M |
| Operating PE Ratio | 12.12 |
| Normalized PE Ratio | 10.85 |