HDFC Bank Ltd (HDB)
59.06
+1.68
(+2.92%)
USD |
NYSE |
Apr 19, 16:00
58.48
-0.58
(-0.97%)
After-Hours: 19:50
HDFC Bank Price: 59.06 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 56.93 | 57.50 | 56.46 | 57.38 | 2.395M |
| Apr 17, 2024 | 56.50 | 57.04 | 56.49 | 56.82 | 2.788M |
| Apr 16, 2024 | 57.14 | 57.16 | 56.24 | 56.53 | 1.813M |
| Apr 15, 2024 | 57.38 | 58.21 | 56.49 | 56.51 | 1.982M |
| Apr 12, 2024 | 57.13 | 57.49 | 56.80 | 57.05 | 6.110M |
| Apr 11, 2024 | 58.25 | 58.42 | 57.61 | 57.98 | 2.191M |
| Apr 10, 2024 | 58.05 | 58.60 | 57.67 | 58.43 | 2.260M |
| Apr 09, 2024 | 59.18 | 59.55 | 58.69 | 59.02 | 2.438M |
| Apr 08, 2024 | 58.97 | 59.70 | 58.46 | 59.40 | 2.844M |
| Apr 05, 2024 | 60.56 | 60.83 | 58.31 | 58.98 | 3.110M |
| Apr 04, 2024 | 58.56 | 60.42 | 58.51 | 59.28 | 6.917M |
| Apr 03, 2024 | 56.86 | 57.14 | 56.25 | 56.40 | 3.165M |
| Apr 02, 2024 | 55.82 | 56.98 | 55.64 | 56.92 | 3.165M |
| Apr 01, 2024 | 56.09 | 56.47 | 55.90 | 56.23 | 2.707M |
| Mar 28, 2024 | 55.65 | 56.33 | 55.50 | 55.97 | 2.010M |
| Mar 27, 2024 | 55.32 | 56.00 | 55.06 | 55.65 | 2.385M |
| Mar 26, 2024 | 54.52 | 54.94 | 54.07 | 54.53 | 1.496M |
| Mar 25, 2024 | 54.39 | 54.74 | 54.39 | 54.52 | 1.700M |
| Mar 22, 2024 | 55.50 | 55.52 | 54.25 | 54.39 | 2.299M |
| Mar 21, 2024 | 55.81 | 56.49 | 55.60 | 55.61 | 1.587M |
| Mar 20, 2024 | 55.00 | 56.01 | 55.00 | 55.74 | 1.902M |
| Mar 19, 2024 | 55.67 | 55.93 | 55.44 | 55.45 | 1.993M |
| Mar 18, 2024 | 55.46 | 56.17 | 55.28 | 56.01 | 2.470M |
| Mar 15, 2024 | 55.53 | 55.67 | 54.99 | 55.23 | 2.104M |
| Mar 14, 2024 | 56.80 | 57.02 | 55.01 | 55.41 | 2.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.96
Minimum
Mar 23 2020
83.75
Maximum
Mar 11 2021
62.25
Average
63.05
Median
Aug 19 2022
Price Benchmarks
| ICICI Bank Ltd | 25.68 |
| Dunxin Financial Holdings Ltd | 0.2451 |
| CNFinance Holdings Ltd | 1.75 |
| The9 Ltd | 6.08 |
| Nomura Holdings Inc | 5.78 |
Price Related Metrics
| Market Cap | 149.54B |