HDFC Bank (HDB) Price: 22.09

HDFC Bank Ltd. (HDB)

22.09 -0.35 (-1.56%) USD | NYSE | Oct 23, 16:00

22.13 +0.04 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.20	22.37	21.92	22.09	7.363M
Oct 22, 2026	22.28	22.60	22.28	22.44	9.913M
Oct 21, 2026	22.75	22.90	22.58	22.67	6.444M
Oct 20, 2026	23.30	23.50	23.03	23.06	8.586M
Oct 19, 2026	22.70	23.20	22.66	23.08	13.14M
Oct 16, 2026	23.71	24.00	23.42	23.84	15.32M
Oct 15, 2026	23.22	23.63	23.18	23.53	11.00M
Oct 14, 2026	22.65	22.73	22.35	22.63	5.622M
Oct 13, 2026	22.80	22.97	22.60	22.76	6.516M
Oct 12, 2026	22.29	22.67	22.29	22.58	4.347M
Oct 09, 2026	22.20	22.32	22.04	22.28	4.074M
Oct 08, 2026	21.88	22.14	21.70	22.01	13.69M
Oct 07, 2026	22.11	22.18	21.92	22.14	7.512M
Oct 06, 2026	22.33	22.60	22.20	22.42	10.23M
Oct 05, 2026	22.12	22.25	22.03	22.11	7.857M
Oct 02, 2026	23.01	23.01	22.22	22.34	12.49M
Oct 01, 2026	23.01	23.55	22.60	22.95	18.25M
Sep 30, 2026	22.40	22.52	22.26	22.34	7.808M
Sep 29, 2026	22.51	22.66	22.38	22.64	8.772M
Sep 28, 2026	22.44	22.64	22.32	22.41	7.710M
Sep 25, 2026	23.27	23.32	22.91	23.01	4.885M
Sep 24, 2026	22.75	22.99	22.75	22.83	14.05M
Sep 23, 2026	23.30	23.44	22.75	22.79	12.54M
Sep 22, 2026	23.70	23.75	23.24	23.41	12.02M
Sep 21, 2026	23.43	23.78	23.43	23.65	11.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks