HDFC Bank Ltd. (HDB)
22.89
-0.45
(-1.93%)
USD |
NYSE |
Sep 14, 16:00
22.89
0.00 (0.00%)
After-Hours: 17:54
HDFC Bank Price : 22.89 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.40 | 23.54 | 22.28 | 23.34 | 27.23M |
| Sep 10, 2026 | 21.99 | 22.00 | 21.76 | 21.84 | 7.475M |
| Sep 09, 2026 | 22.26 | 22.26 | 21.94 | 22.08 | 7.224M |
| Sep 08, 2026 | 22.88 | 22.90 | 22.40 | 22.48 | 8.670M |
| Sep 04, 2026 | 23.25 | 23.40 | 23.13 | 23.18 | 8.545M |
| Sep 03, 2026 | 23.36 | 23.46 | 23.08 | 23.28 | 12.14M |
| Sep 02, 2026 | 22.79 | 23.22 | 22.73 | 23.21 | 11.16M |
| Sep 01, 2026 | 22.66 | 23.00 | 22.65 | 22.95 | 13.08M |
| Aug 31, 2026 | 22.56 | 22.80 | 22.30 | 22.70 | 11.40M |
| Aug 28, 2026 | 22.82 | 23.15 | 22.78 | 23.08 | 21.84M |
| Aug 27, 2026 | 23.04 | 23.08 | 22.45 | 22.46 | 12.38M |
| Aug 26, 2026 | 23.52 | 23.57 | 23.16 | 23.17 | 18.07M |
| Aug 25, 2026 | 23.53 | 23.74 | 23.27 | 23.63 | 12.42M |
| Aug 24, 2026 | 23.35 | 23.68 | 23.10 | 23.54 | 7.599M |
| Aug 21, 2026 | 23.50 | 23.70 | 23.49 | 23.60 | 7.526M |
| Aug 20, 2026 | 23.23 | 23.44 | 23.13 | 23.34 | 8.223M |
| Aug 19, 2026 | 23.08 | 23.41 | 22.95 | 23.16 | 7.946M |
| Aug 18, 2026 | 23.00 | 23.22 | 22.96 | 23.17 | 7.468M |
| Aug 17, 2026 | 23.24 | 23.31 | 23.04 | 23.15 | 5.931M |
| Aug 14, 2026 | 23.15 | 23.41 | 23.15 | 23.37 | 5.401M |
| Aug 13, 2026 | 23.13 | 23.29 | 23.08 | 23.10 | 5.042M |
| Aug 12, 2026 | 23.32 | 23.36 | 23.03 | 23.11 | 10.31M |
| Aug 11, 2026 | 23.55 | 23.72 | 23.28 | 23.29 | 5.125M |
| Aug 10, 2026 | 23.41 | 23.57 | 23.34 | 23.45 | 3.313M |
| Aug 07, 2026 | 23.51 | 23.72 | 23.44 | 23.63 | 4.638M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICICI Bank Ltd. | 29.26 |
| Shinhan Financial Group Co., Ltd. | 84.19 |
| State Bank of India | 104.26 |
| Mitsubishi UFJ Financial Group, Inc. | 23.89 |
| JPMorgan Chase & Co. | 350.17 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 2.153 |
| Price to Book Value | 1.835 |
| Earnings Yield | 7.41% |
| Market Cap | 117.51B |
| Operating PE Ratio | 9.827 |
| Normalized PE Ratio | 13.49 |