HDFC Bank Ltd. (HDB)
23.54
-0.06
(-0.23%)
USD |
NYSE |
Aug 24, 16:00
23.54
0.00 (0.00%)
After-Hours: 20:00
HDFC Bank Price : 23.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.50 | 23.70 | 23.49 | 23.60 | 7.526M |
| Aug 20, 2026 | 23.23 | 23.44 | 23.13 | 23.34 | 8.223M |
| Aug 19, 2026 | 23.08 | 23.41 | 22.95 | 23.16 | 7.946M |
| Aug 18, 2026 | 23.00 | 23.22 | 22.96 | 23.17 | 7.468M |
| Aug 17, 2026 | 23.24 | 23.31 | 23.04 | 23.15 | 5.931M |
| Aug 14, 2026 | 23.15 | 23.41 | 23.15 | 23.37 | 5.401M |
| Aug 13, 2026 | 23.13 | 23.29 | 23.08 | 23.10 | 5.042M |
| Aug 12, 2026 | 23.32 | 23.36 | 23.03 | 23.11 | 10.31M |
| Aug 11, 2026 | 23.55 | 23.72 | 23.28 | 23.29 | 5.125M |
| Aug 10, 2026 | 23.41 | 23.57 | 23.34 | 23.45 | 3.313M |
| Aug 07, 2026 | 23.51 | 23.72 | 23.44 | 23.63 | 4.638M |
| Aug 06, 2026 | 23.84 | 23.95 | 23.68 | 23.77 | 14.36M |
| Aug 05, 2026 | 23.89 | 23.92 | 23.67 | 23.85 | 8.862M |
| Aug 04, 2026 | 23.65 | 23.99 | 23.65 | 23.89 | 5.477M |
| Aug 03, 2026 | 24.16 | 24.38 | 23.92 | 24.10 | 4.698M |
| Jul 31, 2026 | 23.93 | 24.04 | 23.80 | 23.93 | 7.162M |
| Jul 30, 2026 | 24.34 | 24.40 | 24.00 | 24.14 | 5.397M |
| Jul 29, 2026 | 23.50 | 24.06 | 23.50 | 24.03 | 11.63M |
| Jul 28, 2026 | 23.30 | 23.97 | 23.27 | 23.58 | 12.72M |
| Jul 27, 2026 | 23.28 | 23.38 | 23.10 | 23.22 | 13.59M |
| Jul 24, 2026 | 23.43 | 23.65 | 23.22 | 23.23 | 14.14M |
| Jul 23, 2026 | 22.91 | 23.18 | 22.66 | 23.13 | 8.954M |
| Jul 22, 2026 | 23.60 | 23.77 | 23.06 | 23.18 | 9.982M |
| Jul 21, 2026 | 23.55 | 23.94 | 23.55 | 23.73 | 11.44M |
| Jul 20, 2026 | 24.76 | 24.91 | 23.29 | 23.60 | 26.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICICI Bank Ltd. | 29.65 |
| State Bank of India | 107.39 |
| Mitsubishi UFJ Financial Group, Inc. | 21.96 |
| Shinhan Financial Group Co., Ltd. | 74.96 |
| Sumitomo Mitsui Financial Group, Inc. | 25.00 |
Price Related Metrics
| PE Ratio | 13.89 |
| PS Ratio | 2.214 |
| Price to Book Value | 1.887 |
| Earnings Yield | 7.20% |
| Market Cap | 120.87B |
| Operating PE Ratio | 10.11 |
| Normalized PE Ratio | 13.87 |