Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 63.37 63.67 63.10 63.32 1.112M
Nov 19, 2024 62.94 63.22 62.74 63.15 1.741M
Nov 18, 2024 62.15 62.59 62.02 62.32 4.135M
Nov 15, 2024 61.93 61.99 61.48 61.90 2.375M
Nov 14, 2024 61.40 62.41 61.35 61.91 1.845M
Nov 13, 2024 61.60 61.63 60.88 61.38 2.168M
Nov 12, 2024 63.14 63.37 62.07 62.14 2.794M
Nov 11, 2024 64.39 64.67 64.12 64.52 1.919M
Nov 08, 2024 63.73 64.27 63.56 64.09 1.558M
Nov 07, 2024 63.86 64.01 63.31 63.75 1.581M
Nov 06, 2024 64.60 64.76 63.57 64.46 1.071M
Nov 05, 2024 63.71 64.41 63.61 64.24 2.334M
Nov 04, 2024 63.20 63.30 62.51 62.51 1.566M
Nov 01, 2024 63.22 63.59 62.98 63.20 1.261M
Oct 31, 2024 64.03 64.06 62.99 63.03 1.286M
Oct 30, 2024 64.19 64.64 63.85 64.17 1.708M
Oct 29, 2024 64.00 65.06 64.00 64.63 1.596M
Oct 28, 2024 63.75 64.54 63.72 64.50 1.985M
Oct 25, 2024 64.00 64.30 63.53 63.65 1.048M
Oct 24, 2024 64.30 64.44 64.17 64.24 1.290M
Oct 23, 2024 63.25 64.20 63.13 64.17 2.568M
Oct 22, 2024 63.10 63.26 62.88 63.14 1.468M
Oct 21, 2024 62.50 64.18 62.50 63.50 4.999M
Oct 18, 2024 61.44 61.55 60.71 60.87 4.074M
Oct 17, 2024 61.61 61.73 60.79 60.88 2.450M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.96
Minimum
Mar 23 2020
83.75
Maximum
Mar 11 2021
62.49
Average
63.13
Median

Price Related Metrics