HDFC Bank Ltd (HDB)
63.96
+1.46
(+2.33%)
USD |
NYSE |
Nov 05, 11:36
HDFC Bank Price: 63.96 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 63.20 | 63.30 | 62.51 | 62.51 | 1.441M |
| Nov 01, 2024 | 63.22 | 63.59 | 62.98 | 63.20 | 1.261M |
| Oct 31, 2024 | 64.03 | 64.06 | 62.99 | 63.03 | 1.286M |
| Oct 30, 2024 | 64.19 | 64.64 | 63.85 | 64.17 | 1.708M |
| Oct 29, 2024 | 64.00 | 65.06 | 64.00 | 64.63 | 1.596M |
| Oct 28, 2024 | 63.75 | 64.54 | 63.72 | 64.50 | 1.985M |
| Oct 25, 2024 | 64.00 | 64.30 | 63.53 | 63.65 | 1.048M |
| Oct 24, 2024 | 64.30 | 64.44 | 64.17 | 64.24 | 1.290M |
| Oct 23, 2024 | 63.25 | 64.20 | 63.13 | 64.17 | 2.568M |
| Oct 22, 2024 | 63.10 | 63.26 | 62.88 | 63.14 | 1.468M |
| Oct 21, 2024 | 62.50 | 64.18 | 62.50 | 63.50 | 4.999M |
| Oct 18, 2024 | 61.44 | 61.55 | 60.71 | 60.87 | 4.074M |
| Oct 17, 2024 | 61.61 | 61.73 | 60.79 | 60.88 | 2.450M |
| Oct 16, 2024 | 61.80 | 62.32 | 61.68 | 62.29 | 1.879M |
| Oct 15, 2024 | 61.72 | 61.87 | 61.38 | 61.39 | 1.309M |
| Oct 14, 2024 | 61.69 | 62.12 | 61.64 | 61.80 | 1.651M |
| Oct 11, 2024 | 60.60 | 60.94 | 60.49 | 60.54 | 1.577M |
| Oct 10, 2024 | 60.67 | 61.00 | 60.60 | 60.73 | 2.073M |
| Oct 09, 2024 | 60.15 | 60.36 | 59.69 | 59.97 | 1.765M |
| Oct 08, 2024 | 60.38 | 60.83 | 60.11 | 60.38 | 2.276M |
| Oct 07, 2024 | 60.12 | 60.15 | 59.27 | 59.45 | 2.456M |
| Oct 04, 2024 | 60.25 | 61.05 | 60.22 | 61.01 | 4.121M |
| Oct 03, 2024 | 61.64 | 61.65 | 60.15 | 60.29 | 5.240M |
| Oct 02, 2024 | 62.58 | 62.77 | 62.02 | 62.32 | 2.958M |
| Oct 01, 2024 | 63.17 | 63.51 | 62.23 | 62.39 | 4.201M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.96
Minimum
Mar 23 2020
83.75
Maximum
Mar 11 2021
62.47
Average
63.05
Median
Aug 19 2022
Price Benchmarks
| ICICI Bank Ltd | 30.87 |
| The9 Ltd | 8.20 |
| CNFinance Holdings Ltd | 1.10 |
| UP Fintech Holding Ltd | 6.68 |
| State Bank of India | 96.50 |
Price Related Metrics
| PS Ratio | 6.322 |
| PEG Ratio | 0.7545 |
| Price to Book Value | 1.950 |
| Price to Free Cash Flow | 12.96 |
| Earnings Yield | 5.00% |
| Market Cap | 162.46B |
| PEGY Ratio | 0.7241 |
| Normalized PE Ratio | 20.01 |