Weyco Group, Inc. (WEYS)

58.68 -2.08 (-3.42%) USD  |  NASDAQ  |  Nov 10, 12:04
More

Weyco Group Total Return Price : 58.68 for Nov. 10, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
November 09, 2026 60.76
November 06, 2026 60.69
November 05, 2026 63.07
November 04, 2026 64.59
November 03, 2026 52.28
November 02, 2026 54.03
October 30, 2026 52.46
October 29, 2026 52.49
October 28, 2026 51.09
October 27, 2026 50.90
October 26, 2026 50.80
October 23, 2026 50.70
October 22, 2026 51.84
October 21, 2026 50.70
October 20, 2026 51.53
October 19, 2026 52.10
October 16, 2026 51.87
October 15, 2026 52.11
October 14, 2026 52.46
October 13, 2026 52.73
October 12, 2026 52.43
October 09, 2026 51.46
October 08, 2026 52.02
October 07, 2026 51.52
October 06, 2026 50.96
Date Value
October 05, 2026 50.19
October 02, 2026 50.89
October 01, 2026 50.21
September 30, 2026 48.41
September 29, 2026 48.47
September 28, 2026 47.14
September 25, 2026 47.44
September 24, 2026 47.42
September 23, 2026 46.07
September 22, 2026 46.87
September 21, 2026 44.40
September 18, 2026 44.70
September 17, 2026 44.49
September 16, 2026 43.83
September 15, 2026 44.54
September 14, 2026 44.13
September 11, 2026 44.59
September 10, 2026 44.61
September 09, 2026 44.90
September 08, 2026 44.50
September 04, 2026 45.37
September 03, 2026 44.19
September 02, 2026 44.82
September 01, 2026 44.24
August 31, 2026 44.77

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Deckers Outdoor Corp. 88.79
AMCON Distributing Co. 62.30
Genuine Parts Co. 125.39
Pool Corp. 216.44
Steven Madden Ltd. 42.11