Weyco Group, Inc. (WEYS)
45.17
+0.98
(+2.22%)
USD |
NASDAQ |
Sep 04, 16:00
45.17
0.00 (0.00%)
After-Hours: 20:00
Weyco Group Total Return Price : 45.17 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 44.19 |
| September 02, 2026 | 44.82 |
| September 01, 2026 | 44.24 |
| August 31, 2026 | 44.77 |
| August 28, 2026 | 45.39 |
| August 27, 2026 | 44.84 |
| August 26, 2026 | 45.24 |
| August 25, 2026 | 45.58 |
| August 24, 2026 | 44.82 |
| August 21, 2026 | 44.84 |
| August 20, 2026 | 44.90 |
| August 19, 2026 | 45.80 |
| August 18, 2026 | 45.41 |
| August 17, 2026 | 45.51 |
| August 14, 2026 | 44.98 |
| August 13, 2026 | 45.52 |
| August 12, 2026 | 46.44 |
| August 11, 2026 | 46.59 |
| August 10, 2026 | 45.94 |
| August 07, 2026 | 45.89 |
| August 06, 2026 | 43.64 |
| August 05, 2026 | 43.63 |
| August 04, 2026 | 40.71 |
| August 03, 2026 | 40.17 |
| July 31, 2026 | 38.76 |
| Date | Value |
|---|---|
| July 30, 2026 | 39.32 |
| July 29, 2026 | 39.33 |
| July 28, 2026 | 39.04 |
| July 27, 2026 | 38.39 |
| July 24, 2026 | 37.99 |
| July 23, 2026 | 37.72 |
| July 22, 2026 | 38.42 |
| July 21, 2026 | 38.56 |
| July 20, 2026 | 38.59 |
| July 17, 2026 | 38.96 |
| July 16, 2026 | 40.08 |
| July 15, 2026 | 39.12 |
| July 14, 2026 | 38.14 |
| July 13, 2026 | 38.18 |
| July 10, 2026 | 37.69 |
| July 09, 2026 | 37.32 |
| July 08, 2026 | 37.53 |
| July 07, 2026 | 37.49 |
| July 06, 2026 | 38.50 |
| July 02, 2026 | 39.25 |
| July 01, 2026 | 39.65 |
| June 30, 2026 | 39.09 |
| June 29, 2026 | 38.90 |
| June 26, 2026 | 37.80 |
| June 25, 2026 | 38.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deckers Outdoor Corp. | 85.81 |
| AMCON Distributing Co. | 70.41 |
| Genuine Parts Co. | 138.06 |
| Pool Corp. | 185.12 |
| Steven Madden Ltd. | 43.68 |