Weyco Group Inc (WEYS)
28.80
+1.06
(+3.82%)
USD |
NASDAQ |
Apr 17, 16:00
28.80
0.00 (0.00%)
After-Hours: 19:46
Weyco Group Total Return Price: 28.80 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 27.74 |
April 15, 2024 | 28.62 |
April 12, 2024 | 29.09 |
April 11, 2024 | 29.90 |
April 10, 2024 | 30.00 |
April 09, 2024 | 30.07 |
April 08, 2024 | 30.01 |
April 05, 2024 | 30.30 |
April 04, 2024 | 29.76 |
April 03, 2024 | 29.86 |
April 02, 2024 | 30.03 |
April 01, 2024 | 30.62 |
March 28, 2024 | 31.88 |
March 27, 2024 | 30.99 |
March 26, 2024 | 30.60 |
March 25, 2024 | 30.60 |
March 22, 2024 | 30.60 |
March 21, 2024 | 30.50 |
March 20, 2024 | 30.28 |
March 19, 2024 | 29.06 |
March 18, 2024 | 29.01 |
March 15, 2024 | 29.70 |
March 14, 2024 | 29.23 |
March 13, 2024 | 28.89 |
March 12, 2024 | 28.35 |
Date | Value |
---|---|
March 11, 2024 | 28.32 |
March 08, 2024 | 28.35 |
March 07, 2024 | 28.58 |
March 06, 2024 | 29.27 |
March 05, 2024 | 31.22 |
March 04, 2024 | 32.09 |
March 01, 2024 | 32.12 |
February 29, 2024 | 31.96 |
February 28, 2024 | 32.16 |
February 27, 2024 | 32.18 |
February 26, 2024 | 32.77 |
February 23, 2024 | 32.43 |
February 22, 2024 | 32.73 |
February 21, 2024 | 32.16 |
February 20, 2024 | 32.02 |
February 16, 2024 | 32.22 |
February 15, 2024 | 32.52 |
February 14, 2024 | 32.60 |
February 13, 2024 | 31.43 |
February 12, 2024 | 32.94 |
February 09, 2024 | 32.34 |
February 08, 2024 | 31.82 |
February 07, 2024 | 31.34 |
February 06, 2024 | 31.73 |
February 05, 2024 | 31.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.19
Minimum
Oct 19 2020
32.94
Maximum
Feb 12 2024
21.94
Average
21.51
Median
Jun 04 2019
Total Return Price Benchmarks
Delta Apparel Inc | 2.55 |
Burlington Stores Inc | 179.92 |
Digital Brands Group Inc | 2.96 |
Lulus Fashion Lounge Holdings Inc | 1.15 |
Charles & Colvard Ltd | 0.3508 |