Weyco Group, Inc. (WEYS)
45.12
+0.28
(+0.64%)
USD |
NASDAQ |
Aug 24, 16:00
45.12
0.00 (0.00%)
After-Hours: 20:00
Weyco Group Price : 45.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.14 | 45.14 | 44.29 | 44.84 | 12551.00 |
| Aug 20, 2026 | 45.32 | 45.32 | 44.00 | 44.90 | 19515.00 |
| Aug 19, 2026 | 45.80 | 46.12 | 45.04 | 45.80 | 23016.00 |
| Aug 18, 2026 | 46.00 | 46.06 | 44.54 | 45.41 | 29943.00 |
| Aug 17, 2026 | 45.49 | 46.92 | 45.49 | 45.79 | 30197.00 |
| Aug 14, 2026 | 45.48 | 45.92 | 44.84 | 45.26 | 20185.00 |
| Aug 13, 2026 | 46.43 | 46.88 | 45.13 | 45.80 | 20309.00 |
| Aug 12, 2026 | 46.91 | 46.99 | 43.83 | 46.73 | 30833.00 |
| Aug 11, 2026 | 46.23 | 47.00 | 45.23 | 46.88 | 22844.00 |
| Aug 10, 2026 | 46.19 | 48.68 | 45.55 | 46.22 | 44569.00 |
| Aug 07, 2026 | 43.82 | 46.50 | 43.14 | 46.17 | 38926.00 |
| Aug 06, 2026 | 44.18 | 44.29 | 42.70 | 43.91 | 24830.00 |
| Aug 05, 2026 | 41.85 | 44.48 | 40.90 | 43.90 | 45034.00 |
| Aug 04, 2026 | 40.84 | 41.86 | 40.54 | 40.96 | 35641.00 |
| Aug 03, 2026 | 39.64 | 40.86 | 39.50 | 40.42 | 30881.00 |
| Jul 31, 2026 | 39.49 | 40.26 | 38.47 | 39.00 | 16926.00 |
| Jul 30, 2026 | 39.91 | 40.20 | 39.50 | 39.56 | 17963.00 |
| Jul 29, 2026 | 39.25 | 39.90 | 39.03 | 39.58 | 17285.00 |
| Jul 28, 2026 | 38.90 | 39.46 | 38.31 | 39.28 | 13913.00 |
| Jul 27, 2026 | 38.30 | 38.90 | 38.10 | 38.63 | 18205.00 |
| Jul 24, 2026 | 38.24 | 38.50 | 37.29 | 38.22 | 11955.00 |
| Jul 23, 2026 | 38.34 | 38.74 | 37.00 | 37.95 | 22038.00 |
| Jul 22, 2026 | 38.75 | 38.75 | 37.82 | 38.66 | 21630.00 |
| Jul 21, 2026 | 38.85 | 38.95 | 38.25 | 38.80 | 18488.00 |
| Jul 20, 2026 | 39.58 | 40.01 | 38.80 | 38.83 | 14950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deckers Outdoor Corp. | 90.99 |
| AMCON Distributing Co. | 67.08 |
| Genuine Parts Co. | 135.59 |
| Pool Corp. | 188.14 |
| Steven Madden Ltd. | 45.94 |
Price Related Metrics
| PE Ratio | 12.39 |
| PS Ratio | 1.534 |
| PEG Ratio | 0.3471 |
| Price to Book Value | 1.688 |
| Price to Free Cash Flow | 9.446 |
| Earnings Yield | 8.07% |
| Market Cap | 430.09M |
| PEGY Ratio | 0.2907 |
| Operating PE Ratio | 10.05 |
| Normalized PE Ratio | 12.39 |