Weyco Group Inc (WEYS)
27.25
+0.18
(+0.66%)
USD |
NASDAQ |
Sep 22, 16:00
27.13
-0.12
(-0.44%)
Pre-Market: 20:00
Weyco Group Price: 27.25 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 27.03 | 27.64 | 26.94 | 27.25 | 6864.00 |
| Sep 21, 2023 | 27.33 | 27.33 | 26.64 | 27.07 | 9716.00 |
| Sep 20, 2023 | 27.51 | 27.85 | 26.87 | 27.20 | 9215.00 |
| Sep 19, 2023 | 27.45 | 27.80 | 27.30 | 27.60 | 10407.00 |
| Sep 18, 2023 | 27.90 | 27.99 | 27.06 | 27.62 | 14826.00 |
| Sep 15, 2023 | 26.65 | 28.37 | 26.65 | 28.00 | 56295.00 |
| Sep 14, 2023 | 27.19 | 27.48 | 26.52 | 26.65 | 8495.00 |
| Sep 13, 2023 | 26.75 | 27.61 | 26.75 | 26.86 | 10640.00 |
| Sep 12, 2023 | 27.25 | 27.50 | 26.67 | 26.91 | 5833.00 |
| Sep 11, 2023 | 28.45 | 28.45 | 27.03 | 27.41 | 13029.00 |
| Sep 08, 2023 | 28.24 | 28.29 | 27.50 | 28.01 | 6390.00 |
| Sep 07, 2023 | 27.13 | 28.03 | 26.77 | 27.96 | 29305.00 |
| Sep 06, 2023 | 26.65 | 27.46 | 26.65 | 27.37 | 12314.00 |
| Sep 05, 2023 | 26.66 | 26.87 | 26.34 | 26.71 | 21421.00 |
| Sep 01, 2023 | 25.75 | 26.83 | 25.73 | 26.72 | 9828.00 |
| Aug 31, 2023 | 25.84 | 26.10 | 25.55 | 25.55 | 8142.00 |
| Aug 30, 2023 | 26.45 | 26.67 | 25.87 | 25.94 | 6734.00 |
| Aug 29, 2023 | 26.11 | 27.35 | 26.11 | 26.51 | 6266.00 |
| Aug 28, 2023 | 25.92 | 26.56 | 25.79 | 26.36 | 15975.00 |
| Aug 25, 2023 | 25.51 | 25.77 | 25.13 | 25.76 | 5001.00 |
| Aug 24, 2023 | 25.49 | 25.80 | 25.24 | 25.79 | 6355.00 |
| Aug 23, 2023 | 25.20 | 25.90 | 24.98 | 25.65 | 14126.00 |
| Aug 22, 2023 | 25.25 | 25.96 | 24.90 | 25.03 | 11764.00 |
| Aug 21, 2023 | 26.44 | 26.44 | 25.41 | 25.41 | 11835.00 |
| Aug 18, 2023 | 26.80 | 27.22 | 25.92 | 25.92 | 26181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.15
Minimum
Oct 19 2020
35.51
Maximum
Sep 25 2018
24.19
Average
24.32
Median
Price Benchmarks
| Delta Apparel Inc | 6.79 |
| Burlington Stores Inc | 136.78 |
| Digital Brands Group Inc | 8.93 |
| Lulus Fashion Lounge Holdings Inc | 2.06 |
| PARTS iD Inc | 0.266 |
Price Related Metrics
| PE Ratio | 7.876 |
| PS Ratio | 0.7464 |
| PEG Ratio | 0.1993 |
| Price to Book Value | 1.128 |
| Price to Free Cash Flow | 8.871 |
| Earnings Yield | 12.70% |
| Market Cap | 259.44M |
| PEGY Ratio | 0.1827 |
| Operating PE Ratio | 5.625 |
| Normalized PE Ratio | 7.876 |