Weyco Group, Inc. (WEYS)
44.59
-0.02
(-0.04%)
USD |
NASDAQ |
Sep 11, 16:00
44.61
+0.02
(+0.04%)
After-Hours: 20:00
Weyco Group Price : 44.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.26 | 45.44 | 44.25 | 44.59 | 21068.00 |
| Sep 10, 2026 | 44.77 | 44.77 | 44.08 | 44.61 | 25703.00 |
| Sep 09, 2026 | 44.56 | 45.14 | 43.99 | 44.90 | 27677.00 |
| Sep 08, 2026 | 45.29 | 45.30 | 44.12 | 44.50 | 24598.00 |
| Sep 04, 2026 | 44.00 | 45.37 | 43.55 | 45.37 | 17311.00 |
| Sep 03, 2026 | 45.33 | 45.38 | 43.33 | 44.19 | 23935.00 |
| Sep 02, 2026 | 44.75 | 45.68 | 44.74 | 44.82 | 36061.00 |
| Sep 01, 2026 | 44.77 | 45.20 | 43.20 | 44.24 | 22010.00 |
| Aug 31, 2026 | 45.40 | 45.40 | 44.31 | 44.77 | 23571.00 |
| Aug 28, 2026 | 44.57 | 45.86 | 44.57 | 45.39 | 24891.00 |
| Aug 27, 2026 | 44.54 | 45.37 | 44.29 | 44.84 | 25776.00 |
| Aug 26, 2026 | 45.58 | 45.58 | 44.10 | 45.24 | 19093.00 |
| Aug 25, 2026 | 44.89 | 46.25 | 44.69 | 45.58 | 21793.00 |
| Aug 24, 2026 | 44.84 | 45.56 | 44.53 | 44.82 | 14156.00 |
| Aug 21, 2026 | 45.14 | 45.14 | 44.29 | 44.84 | 12551.00 |
| Aug 20, 2026 | 45.32 | 45.32 | 44.00 | 44.90 | 19515.00 |
| Aug 19, 2026 | 45.80 | 46.12 | 45.04 | 45.80 | 23016.00 |
| Aug 18, 2026 | 46.00 | 46.06 | 44.54 | 45.41 | 29943.00 |
| Aug 17, 2026 | 45.49 | 46.92 | 45.49 | 45.79 | 30197.00 |
| Aug 14, 2026 | 45.48 | 45.92 | 44.84 | 45.26 | 20185.00 |
| Aug 13, 2026 | 46.43 | 46.88 | 45.13 | 45.80 | 20309.00 |
| Aug 12, 2026 | 46.91 | 46.99 | 43.83 | 46.73 | 30833.00 |
| Aug 11, 2026 | 46.23 | 47.00 | 45.23 | 46.88 | 22844.00 |
| Aug 10, 2026 | 46.19 | 48.68 | 45.55 | 46.22 | 44569.00 |
| Aug 07, 2026 | 43.82 | 46.50 | 43.14 | 46.17 | 38926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deckers Outdoor Corp. | 81.27 |
| AMCON Distributing Co. | 64.78 |
| Genuine Parts Co. | 133.68 |
| Pool Corp. | 173.04 |
| Steven Madden Ltd. | 42.93 |
Price Related Metrics
| PE Ratio | 12.24 |
| PS Ratio | 1.516 |
| PEG Ratio | 0.343 |
| Price to Book Value | 1.668 |
| Price to Free Cash Flow | 9.334 |
| Earnings Yield | 8.17% |
| Market Cap | 424.99M |
| PEGY Ratio | 0.2871 |
| Operating PE Ratio | 9.931 |
| Normalized PE Ratio | 12.24 |