Weyco Group Inc (WEYS)
36.00
+0.72
(+2.04%)
USD |
NASDAQ |
Nov 21, 15:21
Weyco Group Price: 36.00 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 35.05 | 35.28 | 34.24 | 35.28 | 15600.00 |
Nov 19, 2024 | 36.10 | 36.20 | 34.50 | 35.36 | 28531.00 |
Nov 18, 2024 | 37.10 | 37.90 | 36.39 | 36.39 | 18462.00 |
Nov 15, 2024 | 38.44 | 39.00 | 37.81 | 38.89 | 31578.00 |
Nov 14, 2024 | 37.38 | 38.00 | 36.92 | 37.82 | 24029.00 |
Nov 13, 2024 | 37.52 | 38.46 | 37.22 | 37.35 | 12169.00 |
Nov 12, 2024 | 38.31 | 38.47 | 37.12 | 37.22 | 41185.00 |
Nov 11, 2024 | 38.21 | 38.47 | 37.35 | 37.99 | 30291.00 |
Nov 08, 2024 | 38.89 | 38.89 | 38.08 | 38.47 | 15032.00 |
Nov 07, 2024 | 40.80 | 41.04 | 38.43 | 38.50 | 29898.00 |
Nov 06, 2024 | 34.79 | 41.05 | 34.79 | 41.04 | 49881.00 |
Nov 05, 2024 | 33.37 | 34.50 | 33.37 | 34.50 | 9677.00 |
Nov 04, 2024 | 33.83 | 34.44 | 33.60 | 33.82 | 7871.00 |
Nov 01, 2024 | 33.50 | 33.76 | 33.26 | 33.76 | 6691.00 |
Oct 31, 2024 | 33.96 | 33.98 | 33.61 | 33.66 | 8503.00 |
Oct 30, 2024 | 33.71 | 34.31 | 33.71 | 34.05 | 10558.00 |
Oct 29, 2024 | 33.91 | 34.37 | 33.67 | 34.37 | 7248.00 |
Oct 28, 2024 | 33.74 | 34.24 | 33.67 | 33.91 | 6347.00 |
Oct 25, 2024 | 34.60 | 34.60 | 33.66 | 33.66 | 5145.00 |
Oct 24, 2024 | 34.79 | 34.79 | 34.00 | 34.23 | 5916.00 |
Oct 23, 2024 | 33.92 | 34.58 | 33.48 | 34.58 | 10159.00 |
Oct 22, 2024 | 34.50 | 34.50 | 33.85 | 33.93 | 7222.00 |
Oct 21, 2024 | 34.84 | 34.84 | 34.30 | 34.52 | 12105.00 |
Oct 18, 2024 | 34.75 | 35.44 | 34.33 | 35.00 | 12008.00 |
Oct 17, 2024 | 34.47 | 34.72 | 33.68 | 34.70 | 20135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.15
Minimum
Oct 19 2020
41.04
Maximum
Nov 06 2024
24.79
Average
24.54
Median
Nov 04 2022
Price Benchmarks
Burlington Stores Inc | 270.63 |
Digital Brands Group Inc | 0.1255 |
Lulus Fashion Lounge Holdings Inc | 1.21 |
Charles & Colvard Ltd | 1.29 |
LKQ Corp | 37.89 |
Price Related Metrics
PE Ratio | 11.92 |
PS Ratio | 1.185 |
Price to Book Value | 1.333 |
Price to Free Cash Flow | 6.705 |
Earnings Yield | 8.39% |
Market Cap | 344.13M |
Operating PE Ratio | 9.411 |
Normalized PE Ratio | 11.92 |