Amcon Distributing Co (DIT)

190.00 +3.00  +1.60% NYSE AM Dec 8, 16:00 190.00 0.00  0.00% After-Hours: 19:45 USD

Amcon Distributing Total Return Price:

190.00 for Dec. 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2021 190.00
Dec. 7, 2021 187.00
Dec. 6, 2021 183.05
Dec. 3, 2021 177.01
Dec. 2, 2021 181.31
Dec. 1, 2021 170.00
Nov. 30, 2021 170.00
Nov. 29, 2021 180.51
Nov. 26, 2021 173.25
Nov. 24, 2021 175.39
Nov. 23, 2021 179.21
Nov. 22, 2021 170.54
Nov. 19, 2021 168.52
Nov. 18, 2021 159.50
Nov. 17, 2021 156.67
Nov. 16, 2021 158.95
Nov. 15, 2021 161.17
Nov. 12, 2021 156.98
Nov. 11, 2021 156.99
Nov. 10, 2021 166.01
Nov. 9, 2021 144.06
Nov. 8, 2021 127.99
Nov. 5, 2021 128.05
Nov. 4, 2021 127.28
Nov. 3, 2021 125.83
Nov. 2, 2021 127.98
   
Nov. 1, 2021 127.32
Oct. 29, 2021 132.52
Oct. 28, 2021 132.61
Oct. 27, 2021 138.13
Oct. 26, 2021 138.14
Oct. 25, 2021 138.80
Oct. 22, 2021 139.80
Oct. 21, 2021 139.38
Oct. 20, 2021 139.21
Oct. 19, 2021 144.27
Oct. 18, 2021 141.82
Oct. 15, 2021 140.96
Oct. 14, 2021 146.67
Oct. 13, 2021 146.14
Oct. 12, 2021 146.91
Oct. 11, 2021 146.91
Oct. 8, 2021 147.79
Oct. 7, 2021 148.78
Oct. 6, 2021 145.08
Oct. 5, 2021 146.61
Oct. 4, 2021 146.87
Oct. 1, 2021 145.73
Sept. 30, 2021 148.77
Sept. 29, 2021 147.32
Sept. 28, 2021 149.02

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

SpartanNash Co 24.15
The Chefs' Warehouse Inc 33.22
United Natural Foods Inc 55.60

Total Return Price Range, Past 5 Years

Minimum 49.75 May 15 2020
Maximum 190.00 Dec 08 2021
Average 92.21

News

AMCON Distributing Company reports FQ2 results
SA Breaking News 04/19 16:42 ET
AMCON Distributing Company declares $0.18 dividend
SA Breaking News 01/26 16:28 ET
AMCON Distributing Company reports FQ1 results
SA Breaking News 01/19 16:20 ET
AMCON Distributing Company declares $5.00 dividend
SA Breaking News 12/22 16:16 ET
AMCON Distributing Company reports FQ4 results
SA Breaking News 11/09 16:58 ET
AMCON Distributing Company declares $0.18 dividend
SA Breaking News 07/21 16:23 ET
AMCON Distributing Company reports Q2 results
SA Breaking News 07/20 16:17 ET
AMCON Distributing Company declares $0.18 dividend
SA Breaking News 04/21 16:12 ET
AMCON Distributing Company reports Q2 results
SA Breaking News 04/20 16:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.