Amcon Distributing Co (DIT)
125.12
+4.10
(+3.38%)
USD |
NYAM |
Nov 22, 16:00
128.02
+2.90
(+2.31%)
After-Hours: 20:00
Amcon Distributing Total Return Price: 125.12 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 125.12 |
| November 21, 2024 | 121.03 |
| November 20, 2024 | 121.03 |
| November 19, 2024 | 129.04 |
| November 18, 2024 | 119.82 |
| November 15, 2024 | 131.78 |
| November 14, 2024 | 131.78 |
| November 13, 2024 | 131.78 |
| November 12, 2024 | 121.00 |
| November 11, 2024 | 134.79 |
| November 08, 2024 | 124.83 |
| November 07, 2024 | 124.83 |
| November 06, 2024 | 132.00 |
| November 05, 2024 | 132.85 |
| November 04, 2024 | 132.85 |
| November 01, 2024 | 124.82 |
| October 31, 2024 | 119.87 |
| October 30, 2024 | 124.94 |
| October 29, 2024 | 129.63 |
| October 28, 2024 | 134.81 |
| October 25, 2024 | 134.81 |
| October 24, 2024 | 135.80 |
| October 23, 2024 | 135.80 |
| October 22, 2024 | 136.80 |
| October 21, 2024 | 137.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 139.80 |
| October 17, 2024 | 139.80 |
| October 16, 2024 | 137.10 |
| October 15, 2024 | 132.32 |
| October 14, 2024 | 132.27 |
| October 11, 2024 | 135.85 |
| October 10, 2024 | 135.85 |
| October 09, 2024 | 134.06 |
| October 08, 2024 | 135.90 |
| October 07, 2024 | 135.90 |
| October 04, 2024 | 135.90 |
| October 03, 2024 | 139.80 |
| October 02, 2024 | 140.70 |
| October 01, 2024 | 145.29 |
| September 30, 2024 | 144.74 |
| September 27, 2024 | 146.59 |
| September 26, 2024 | 147.68 |
| September 25, 2024 | 149.22 |
| September 24, 2024 | 135.65 |
| September 23, 2024 | 141.92 |
| September 20, 2024 | 143.79 |
| September 19, 2024 | 137.10 |
| September 18, 2024 | 134.02 |
| September 17, 2024 | 138.80 |
| September 16, 2024 | 141.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.46
Minimum
May 15 2020
241.30
Maximum
Aug 07 2023
141.21
Average
153.20
Median
Total Return Price Benchmarks
| SpartanNash Co | 18.76 |
| United Natural Foods Inc | 23.61 |
| The Chefs' Warehouse Inc | 44.74 |
| Innovative Food Holdings Inc | 1.64 |
| Albertsons Companies Inc | 19.37 |