AMCON Distributing Co. (DIT)
61.00
+1.00
(+1.67%)
USD |
NYAM |
Oct 16, 16:00
61.00
0.00 (0.00%)
After-Hours: 20:00
AMCON Distributing Total Return Price : 61.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 60.00 |
| October 14, 2026 | 62.78 |
| October 13, 2026 | 61.70 |
| October 12, 2026 | 63.12 |
| October 09, 2026 | 65.13 |
| October 08, 2026 | 63.55 |
| October 07, 2026 | 65.14 |
| October 06, 2026 | 68.99 |
| October 05, 2026 | 67.73 |
| October 02, 2026 | 67.56 |
| October 01, 2026 | 67.56 |
| September 30, 2026 | 67.56 |
| September 29, 2026 | 67.56 |
| September 28, 2026 | 67.56 |
| September 25, 2026 | 67.56 |
| September 24, 2026 | 67.56 |
| September 23, 2026 | 67.56 |
| September 22, 2026 | 67.56 |
| September 21, 2026 | 67.56 |
| September 18, 2026 | 66.00 |
| September 17, 2026 | 64.78 |
| September 16, 2026 | 64.78 |
| September 15, 2026 | 64.78 |
| September 14, 2026 | 64.78 |
| September 11, 2026 | 64.78 |
| Date | Value |
|---|---|
| September 10, 2026 | 64.78 |
| September 09, 2026 | 63.00 |
| September 08, 2026 | 63.00 |
| September 04, 2026 | 67.64 |
| September 03, 2026 | 66.00 |
| September 02, 2026 | 66.00 |
| September 01, 2026 | 69.00 |
| August 31, 2026 | 69.00 |
| August 28, 2026 | 69.00 |
| August 27, 2026 | 69.00 |
| August 26, 2026 | 75.76 |
| August 25, 2026 | 71.50 |
| August 24, 2026 | 67.05 |
| August 21, 2026 | 70.76 |
| August 20, 2026 | 67.00 |
| August 19, 2026 | 67.00 |
| August 18, 2026 | 68.00 |
| August 17, 2026 | 68.00 |
| August 14, 2026 | 68.00 |
| August 13, 2026 | 68.00 |
| August 12, 2026 | 68.74 |
| August 11, 2026 | 68.74 |
| August 10, 2026 | 68.74 |
| August 07, 2026 | 68.74 |
| August 06, 2026 | 68.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kaival Brands Innovations Group, Inc. | 0.0294 |
| Genuine Parts Co. | 133.90 |
| Pool Corp. | 172.62 |
| Weyco Group, Inc. | 51.88 |
| LKQ Corp. | 22.22 |