Amcon Distributing Co (DIT)
130.00
-2.00
(-1.52%)
USD |
NYAM |
Nov 07, 16:00
130.00
0.00 (0.00%)
After-Hours: 20:00
Amcon Distributing Total Return Price: 130.00 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 132.00 |
| November 05, 2024 | 132.85 |
| November 04, 2024 | 132.85 |
| November 01, 2024 | 124.82 |
| October 31, 2024 | 119.87 |
| October 30, 2024 | 124.94 |
| October 29, 2024 | 129.63 |
| October 28, 2024 | 135.00 |
| October 25, 2024 | 135.00 |
| October 24, 2024 | 136.00 |
| October 23, 2024 | 136.00 |
| October 22, 2024 | 137.00 |
| October 21, 2024 | 137.20 |
| October 18, 2024 | 140.00 |
| October 17, 2024 | 140.00 |
| October 16, 2024 | 137.30 |
| October 15, 2024 | 132.51 |
| October 14, 2024 | 132.46 |
| October 11, 2024 | 136.05 |
| October 10, 2024 | 136.05 |
| October 09, 2024 | 134.25 |
| October 08, 2024 | 136.10 |
| October 07, 2024 | 136.10 |
| October 04, 2024 | 136.10 |
| October 03, 2024 | 140.00 |
| Date | Value |
|---|---|
| October 02, 2024 | 140.90 |
| October 01, 2024 | 145.50 |
| September 30, 2024 | 144.95 |
| September 27, 2024 | 146.80 |
| September 26, 2024 | 147.89 |
| September 25, 2024 | 149.44 |
| September 24, 2024 | 135.85 |
| September 23, 2024 | 142.12 |
| September 20, 2024 | 144.00 |
| September 19, 2024 | 137.30 |
| September 18, 2024 | 134.21 |
| September 17, 2024 | 139.00 |
| September 16, 2024 | 141.99 |
| September 13, 2024 | 142.96 |
| September 12, 2024 | 142.96 |
| September 11, 2024 | 142.96 |
| September 10, 2024 | 141.00 |
| September 09, 2024 | 141.00 |
| September 06, 2024 | 139.00 |
| September 05, 2024 | 140.01 |
| September 04, 2024 | 139.00 |
| September 03, 2024 | 141.95 |
| August 30, 2024 | 143.43 |
| August 29, 2024 | 140.05 |
| August 28, 2024 | 139.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.53
Minimum
May 15 2020
241.64
Maximum
Aug 07 2023
140.86
Average
153.42
Median
Total Return Price Benchmarks
| SpartanNash Co | 19.77 |
| United Natural Foods Inc | 21.31 |
| The Chefs' Warehouse Inc | 42.90 |
| Innovative Food Holdings Inc | 1.66 |
| Albertsons Companies Inc | 19.34 |