Amcon Distributing Co (DIT)
149.42
-7.40
(-4.72%)
USD |
NYAM |
May 01, 16:00
149.42
0.00 (0.00%)
After-Hours: 17:56
Amcon Distributing Total Return Price: 149.42 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 156.82 |
April 29, 2024 | 156.82 |
April 26, 2024 | 158.20 |
April 25, 2024 | 161.00 |
April 24, 2024 | 161.00 |
April 23, 2024 | 160.00 |
April 22, 2024 | 158.19 |
April 19, 2024 | 165.70 |
April 18, 2024 | 183.50 |
April 17, 2024 | 175.49 |
April 16, 2024 | 175.49 |
April 15, 2024 | 175.49 |
April 12, 2024 | 173.27 |
April 11, 2024 | 167.00 |
April 10, 2024 | 176.69 |
April 09, 2024 | 177.75 |
April 08, 2024 | 177.75 |
April 05, 2024 | 176.69 |
April 04, 2024 | 174.00 |
April 03, 2024 | 174.67 |
April 02, 2024 | 184.00 |
April 01, 2024 | 177.01 |
March 28, 2024 | 184.00 |
March 27, 2024 | 187.01 |
March 26, 2024 | 189.00 |
Date | Value |
---|---|
March 25, 2024 | 186.10 |
March 22, 2024 | 193.01 |
March 21, 2024 | 190.20 |
March 20, 2024 | 192.00 |
March 19, 2024 | 189.70 |
March 18, 2024 | 187.01 |
March 15, 2024 | 192.00 |
March 14, 2024 | 191.30 |
March 13, 2024 | 190.21 |
March 12, 2024 | 195.99 |
March 11, 2024 | 195.99 |
March 08, 2024 | 198.98 |
March 07, 2024 | 198.98 |
March 06, 2024 | 195.00 |
March 05, 2024 | 195.00 |
March 04, 2024 | 195.00 |
March 01, 2024 | 196.05 |
February 29, 2024 | 198.47 |
February 28, 2024 | 201.49 |
February 27, 2024 | 201.49 |
February 26, 2024 | 199.40 |
February 23, 2024 | 199.88 |
February 22, 2024 | 197.00 |
February 21, 2024 | 196.02 |
February 20, 2024 | 196.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.63
Minimum
May 15 2020
242.20
Maximum
Aug 07 2023
134.01
Average
151.21
Median
Total Return Price Benchmarks
SpartanNash Co | 19.33 |
United Natural Foods Inc | 9.04 |
The Chefs' Warehouse Inc | 34.94 |
Innovative Food Holdings Inc | 0.9699 |
Albertsons Companies Inc | 20.58 |