AMCON Distributing Co. (DIT)
67.64
+1.64
(+2.48%)
USD |
NYAM |
Sep 04, 16:00
70.41
+2.77
(+4.10%)
After-Hours: 20:00
AMCON Distributing Total Return Price : 67.64 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 67.64 |
| September 03, 2026 | 66.00 |
| September 02, 2026 | 66.00 |
| September 01, 2026 | 69.00 |
| August 31, 2026 | 69.00 |
| August 28, 2026 | 69.00 |
| August 27, 2026 | 69.00 |
| August 26, 2026 | 75.76 |
| August 25, 2026 | 71.50 |
| August 24, 2026 | 67.05 |
| August 21, 2026 | 70.76 |
| August 20, 2026 | 67.00 |
| August 19, 2026 | 67.00 |
| August 18, 2026 | 68.00 |
| August 17, 2026 | 68.00 |
| August 14, 2026 | 68.00 |
| August 13, 2026 | 68.00 |
| August 12, 2026 | 68.74 |
| August 11, 2026 | 68.74 |
| August 10, 2026 | 68.74 |
| August 07, 2026 | 68.74 |
| August 06, 2026 | 68.74 |
| August 05, 2026 | 68.74 |
| August 04, 2026 | 68.74 |
| August 03, 2026 | 62.49 |
| Date | Value |
|---|---|
| July 31, 2026 | 62.49 |
| July 30, 2026 | 62.49 |
| July 29, 2026 | 61.91 |
| July 28, 2026 | 64.89 |
| July 27, 2026 | 64.89 |
| July 24, 2026 | 64.89 |
| July 23, 2026 | 62.96 |
| July 22, 2026 | 65.90 |
| July 21, 2026 | 64.00 |
| July 20, 2026 | 66.88 |
| July 17, 2026 | 67.88 |
| July 16, 2026 | 68.38 |
| July 15, 2026 | 70.38 |
| July 14, 2026 | 70.38 |
| July 13, 2026 | 70.38 |
| July 10, 2026 | 70.38 |
| July 09, 2026 | 70.38 |
| July 08, 2026 | 70.38 |
| July 07, 2026 | 69.88 |
| July 06, 2026 | 69.88 |
| July 02, 2026 | 69.88 |
| July 01, 2026 | 73.20 |
| June 30, 2026 | 72.66 |
| June 29, 2026 | 72.66 |
| June 26, 2026 | 67.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kaival Brands Innovations Group, Inc. | 0.0232 |
| Genuine Parts Co. | 138.08 |
| Pool Corp. | 185.22 |
| Weyco Group, Inc. | 45.37 |
| LKQ Corp. | 25.54 |