Pool Corp. (POOL)
172.62
+3.50
(+2.07%)
USD |
NASDAQ |
Oct 16, 16:00
172.26
-0.36
(-0.21%)
After-Hours: 20:00
Pool Total Return Price : 172.62 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 169.12 |
| October 14, 2026 | 158.12 |
| October 13, 2026 | 160.60 |
| October 12, 2026 | 158.71 |
| October 09, 2026 | 159.54 |
| October 08, 2026 | 158.14 |
| October 07, 2026 | 154.14 |
| October 06, 2026 | 158.24 |
| October 05, 2026 | 159.34 |
| October 02, 2026 | 161.42 |
| October 01, 2026 | 160.67 |
| September 30, 2026 | 161.87 |
| September 29, 2026 | 162.52 |
| September 28, 2026 | 163.31 |
| September 25, 2026 | 164.91 |
| September 24, 2026 | 161.71 |
| September 23, 2026 | 166.61 |
| September 22, 2026 | 168.60 |
| September 21, 2026 | 167.92 |
| September 18, 2026 | 167.96 |
| September 17, 2026 | 167.65 |
| September 16, 2026 | 167.76 |
| September 15, 2026 | 166.86 |
| September 14, 2026 | 171.76 |
| September 11, 2026 | 173.04 |
| Date | Value |
|---|---|
| September 10, 2026 | 175.76 |
| September 09, 2026 | 177.92 |
| September 08, 2026 | 177.34 |
| September 04, 2026 | 185.22 |
| September 03, 2026 | 184.07 |
| September 02, 2026 | 182.99 |
| September 01, 2026 | 182.76 |
| August 31, 2026 | 186.52 |
| August 28, 2026 | 188.07 |
| August 27, 2026 | 186.06 |
| August 26, 2026 | 188.38 |
| August 25, 2026 | 186.36 |
| August 24, 2026 | 188.24 |
| August 21, 2026 | 187.98 |
| August 20, 2026 | 190.33 |
| August 19, 2026 | 195.99 |
| August 18, 2026 | 187.50 |
| August 17, 2026 | 190.47 |
| August 14, 2026 | 194.84 |
| August 13, 2026 | 200.57 |
| August 12, 2026 | 198.11 |
| August 11, 2026 | 200.19 |
| August 10, 2026 | 198.68 |
| August 07, 2026 | 204.96 |
| August 06, 2026 | 199.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gold.com, Inc. | 39.36 |
| AMCON Distributing Co. | 61.00 |
| Genuine Parts Co. | 133.90 |
| Weyco Group, Inc. | 51.88 |
| LKQ Corp. | 22.22 |