Pool Corp (POOL)
376.05
+6.05
(+1.64%)
USD |
NASDAQ |
Apr 26, 13:55
Pool Total Return Price: 376.05 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 370.00 |
| April 24, 2024 | 377.39 |
| April 23, 2024 | 374.99 |
| April 22, 2024 | 365.88 |
| April 19, 2024 | 361.13 |
| April 18, 2024 | 362.91 |
| April 17, 2024 | 364.15 |
| April 16, 2024 | 369.98 |
| April 15, 2024 | 373.60 |
| April 12, 2024 | 380.20 |
| April 11, 2024 | 379.14 |
| April 10, 2024 | 381.35 |
| April 09, 2024 | 400.08 |
| April 08, 2024 | 396.83 |
| April 05, 2024 | 396.25 |
| April 04, 2024 | 395.18 |
| April 03, 2024 | 392.01 |
| April 02, 2024 | 391.68 |
| April 01, 2024 | 401.30 |
| March 28, 2024 | 403.50 |
| March 27, 2024 | 414.62 |
| March 26, 2024 | 402.56 |
| March 25, 2024 | 408.17 |
| March 22, 2024 | 416.38 |
| March 21, 2024 | 418.97 |
| Date | Value |
|---|---|
| March 20, 2024 | 409.46 |
| March 19, 2024 | 405.13 |
| March 18, 2024 | 397.30 |
| March 15, 2024 | 399.31 |
| March 14, 2024 | 395.34 |
| March 13, 2024 | 405.58 |
| March 12, 2024 | 403.98 |
| March 11, 2024 | 401.11 |
| March 08, 2024 | 413.93 |
| March 07, 2024 | 413.03 |
| March 06, 2024 | 405.41 |
| March 05, 2024 | 407.89 |
| March 04, 2024 | 401.05 |
| March 01, 2024 | 402.31 |
| February 29, 2024 | 397.04 |
| February 28, 2024 | 392.02 |
| February 27, 2024 | 390.00 |
| February 26, 2024 | 385.35 |
| February 23, 2024 | 386.56 |
| February 22, 2024 | 378.05 |
| February 21, 2024 | 388.04 |
| February 20, 2024 | 383.73 |
| February 16, 2024 | 386.25 |
| February 15, 2024 | 388.07 |
| February 14, 2024 | 381.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
161.46
Minimum
Mar 20 2020
563.42
Maximum
Nov 18 2021
334.53
Average
343.99
Median
Total Return Price Benchmarks
| Beacon Roofing Supply Inc | 99.18 |
| TX Rail Products Inc | 0.04 |
| SiteOne Landscape Supply Inc | 164.70 |
| DXP Enterprises Inc | 50.63 |
| Distribution Solutions Group Inc | 33.18 |