Pool Corp. (POOL)
185.22
+1.15
(+0.62%)
USD |
NASDAQ |
Sep 04, 16:00
185.12
-0.10
(-0.05%)
After-Hours: 20:00
Pool Total Return Price : 185.22 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 185.22 |
| September 03, 2026 | 184.07 |
| September 02, 2026 | 182.99 |
| September 01, 2026 | 182.76 |
| August 31, 2026 | 186.52 |
| August 28, 2026 | 188.07 |
| August 27, 2026 | 186.06 |
| August 26, 2026 | 188.38 |
| August 25, 2026 | 186.36 |
| August 24, 2026 | 188.24 |
| August 21, 2026 | 187.98 |
| August 20, 2026 | 190.33 |
| August 19, 2026 | 195.99 |
| August 18, 2026 | 187.50 |
| August 17, 2026 | 190.47 |
| August 14, 2026 | 194.84 |
| August 13, 2026 | 200.57 |
| August 12, 2026 | 198.11 |
| August 11, 2026 | 200.19 |
| August 10, 2026 | 198.68 |
| August 07, 2026 | 204.96 |
| August 06, 2026 | 199.77 |
| August 05, 2026 | 205.28 |
| August 04, 2026 | 202.11 |
| August 03, 2026 | 194.30 |
| Date | Value |
|---|---|
| July 31, 2026 | 184.50 |
| July 30, 2026 | 189.44 |
| July 29, 2026 | 192.19 |
| July 28, 2026 | 190.91 |
| July 27, 2026 | 183.41 |
| July 24, 2026 | 182.57 |
| July 23, 2026 | 182.13 |
| July 22, 2026 | 194.91 |
| July 21, 2026 | 195.08 |
| July 20, 2026 | 199.72 |
| July 17, 2026 | 199.86 |
| July 16, 2026 | 206.56 |
| July 15, 2026 | 201.05 |
| July 14, 2026 | 208.70 |
| July 13, 2026 | 209.45 |
| July 10, 2026 | 209.07 |
| July 09, 2026 | 206.61 |
| July 08, 2026 | 202.87 |
| July 07, 2026 | 208.25 |
| July 06, 2026 | 213.82 |
| July 02, 2026 | 218.04 |
| July 01, 2026 | 214.28 |
| June 30, 2026 | 213.50 |
| June 29, 2026 | 210.24 |
| June 26, 2026 | 210.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gold.com, Inc. | 46.13 |
| AMCON Distributing Co. | 67.64 |
| Genuine Parts Co. | 138.08 |
| Weyco Group, Inc. | 45.37 |
| LKQ Corp. | 25.54 |