Deckers Outdoor Corp. (DECK)
87.46
+0.88
(+1.02%)
USD |
NYSE |
Oct 16, 09:54
Deckers Outdoor Total Return Price : 87.46 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 86.58 |
| October 14, 2026 | 82.82 |
| October 13, 2026 | 84.02 |
| October 12, 2026 | 84.27 |
| October 09, 2026 | 82.89 |
| October 08, 2026 | 82.56 |
| October 07, 2026 | 80.38 |
| October 06, 2026 | 81.66 |
| October 05, 2026 | 80.21 |
| October 02, 2026 | 79.12 |
| October 01, 2026 | 79.57 |
| September 30, 2026 | 78.14 |
| September 29, 2026 | 77.68 |
| September 28, 2026 | 78.36 |
| September 25, 2026 | 78.67 |
| September 24, 2026 | 78.68 |
| September 23, 2026 | 78.59 |
| September 22, 2026 | 79.83 |
| September 21, 2026 | 80.23 |
| September 18, 2026 | 78.43 |
| September 17, 2026 | 79.71 |
| September 16, 2026 | 77.96 |
| September 15, 2026 | 77.51 |
| September 14, 2026 | 80.54 |
| September 11, 2026 | 81.27 |
| Date | Value |
|---|---|
| September 10, 2026 | 79.88 |
| September 09, 2026 | 80.23 |
| September 08, 2026 | 82.60 |
| September 04, 2026 | 85.81 |
| September 03, 2026 | 84.50 |
| September 02, 2026 | 83.76 |
| September 01, 2026 | 84.58 |
| August 31, 2026 | 87.08 |
| August 28, 2026 | 87.76 |
| August 27, 2026 | 86.33 |
| August 26, 2026 | 89.47 |
| August 25, 2026 | 88.74 |
| August 24, 2026 | 92.08 |
| August 21, 2026 | 91.68 |
| August 20, 2026 | 88.86 |
| August 19, 2026 | 91.57 |
| August 18, 2026 | 89.51 |
| August 17, 2026 | 90.11 |
| August 14, 2026 | 93.09 |
| August 13, 2026 | 93.30 |
| August 12, 2026 | 91.20 |
| August 11, 2026 | 93.84 |
| August 10, 2026 | 97.44 |
| August 07, 2026 | 97.46 |
| August 06, 2026 | 97.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Steven Madden Ltd. | 47.03 |
| lululemon athletica, Inc. | 99.65 |
| NIKE, Inc. | 37.66 |
| Wolverine World Wide, Inc. | 20.21 |
| VF Corp. | 17.33 |