Deckers Outdoor Corp (DECK)
175.72
+4.38
(+2.56%)
USD |
NYSE |
Nov 08, 11:40
Deckers Outdoor Total Return Price: 175.72 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 171.34 |
| November 06, 2024 | 164.77 |
| November 05, 2024 | 163.67 |
| November 04, 2024 | 162.26 |
| November 01, 2024 | 158.12 |
| October 31, 2024 | 160.89 |
| October 30, 2024 | 169.52 |
| October 29, 2024 | 169.55 |
| October 28, 2024 | 169.29 |
| October 25, 2024 | 168.11 |
| October 24, 2024 | 152.04 |
| October 23, 2024 | 150.96 |
| October 22, 2024 | 154.05 |
| October 21, 2024 | 160.01 |
| October 18, 2024 | 161.85 |
| October 17, 2024 | 160.31 |
| October 16, 2024 | 161.16 |
| October 15, 2024 | 161.85 |
| October 14, 2024 | 160.73 |
| October 11, 2024 | 161.25 |
| October 10, 2024 | 158.26 |
| October 09, 2024 | 160.44 |
| October 08, 2024 | 161.94 |
| October 07, 2024 | 158.83 |
| October 04, 2024 | 166.81 |
| Date | Value |
|---|---|
| October 03, 2024 | 156.79 |
| October 02, 2024 | 157.66 |
| October 01, 2024 | 155.62 |
| September 30, 2024 | 159.45 |
| September 27, 2024 | 159.42 |
| September 26, 2024 | 157.26 |
| September 25, 2024 | 154.50 |
| September 24, 2024 | 154.40 |
| September 23, 2024 | 154.21 |
| September 20, 2024 | 150.73 |
| September 19, 2024 | 152.11 |
| September 18, 2024 | 157.23 |
| September 17, 2024 | 155.10 |
| September 16, 2024 | 156.28 |
| September 13, 2024 | 155.84 |
| September 12, 2024 | 153.19 |
| September 11, 2024 | 151.54 |
| September 10, 2024 | 148.45 |
| September 09, 2024 | 149.02 |
| September 06, 2024 | 143.33 |
| September 05, 2024 | 146.56 |
| September 04, 2024 | 149.23 |
| September 03, 2024 | 149.84 |
| August 30, 2024 | 159.88 |
| August 29, 2024 | 156.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.19
Minimum
Mar 18 2020
182.32
Maximum
May 31 2024
72.84
Average
59.39
Median
Dec 16 2021
Total Return Price Benchmarks
| Crocs Inc | 100.26 |
| Nike Inc | 76.17 |
| Skechers USA Inc | 62.72 |
| Tesla Inc | 317.18 |
| Steven Madden Ltd | 45.77 |