Deckers Outdoor Corp (DECK)
192.15
+10.24
(+5.63%)
USD |
NYSE |
Nov 22, 16:00
192.99
+0.84
(+0.44%)
After-Hours: 20:00
Deckers Outdoor Total Return Price: 192.15 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 192.15 |
| November 21, 2024 | 181.91 |
| November 20, 2024 | 176.36 |
| November 19, 2024 | 176.29 |
| November 18, 2024 | 176.45 |
| November 15, 2024 | 175.66 |
| November 14, 2024 | 176.86 |
| November 13, 2024 | 178.34 |
| November 12, 2024 | 177.63 |
| November 11, 2024 | 177.08 |
| November 08, 2024 | 175.61 |
| November 07, 2024 | 171.34 |
| November 06, 2024 | 164.77 |
| November 05, 2024 | 163.67 |
| November 04, 2024 | 162.26 |
| November 01, 2024 | 158.12 |
| October 31, 2024 | 160.89 |
| October 30, 2024 | 169.52 |
| October 29, 2024 | 169.55 |
| October 28, 2024 | 169.29 |
| October 25, 2024 | 168.11 |
| October 24, 2024 | 152.04 |
| October 23, 2024 | 150.96 |
| October 22, 2024 | 154.05 |
| October 21, 2024 | 160.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 161.85 |
| October 17, 2024 | 160.31 |
| October 16, 2024 | 161.16 |
| October 15, 2024 | 161.85 |
| October 14, 2024 | 160.73 |
| October 11, 2024 | 161.25 |
| October 10, 2024 | 158.26 |
| October 09, 2024 | 160.44 |
| October 08, 2024 | 161.94 |
| October 07, 2024 | 158.83 |
| October 04, 2024 | 166.81 |
| October 03, 2024 | 156.79 |
| October 02, 2024 | 157.66 |
| October 01, 2024 | 155.62 |
| September 30, 2024 | 159.45 |
| September 27, 2024 | 159.42 |
| September 26, 2024 | 157.26 |
| September 25, 2024 | 154.50 |
| September 24, 2024 | 154.40 |
| September 23, 2024 | 154.21 |
| September 20, 2024 | 150.73 |
| September 19, 2024 | 152.11 |
| September 18, 2024 | 157.23 |
| September 17, 2024 | 155.10 |
| September 16, 2024 | 156.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.19
Minimum
Mar 18 2020
192.15
Maximum
Nov 22 2024
74.08
Average
60.11
Median
Total Return Price Benchmarks
| Crocs Inc | 106.08 |
| Nike Inc | 77.40 |
| Skechers USA Inc | 61.69 |
| Tesla Inc | 352.56 |
| Abercrombie & Fitch Co | 151.99 |