Deckers Outdoor Corp. (DECK)
78.67
-0.01
(-0.01%)
USD |
NYSE |
Sep 25, 16:00
78.67
0.00 (0.00%)
Pre-Market: 19:59
Deckers Outdoor Total Return Price : 78.67 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 78.67 |
| September 24, 2026 | 78.68 |
| September 23, 2026 | 78.59 |
| September 22, 2026 | 79.83 |
| September 21, 2026 | 80.23 |
| September 18, 2026 | 78.43 |
| September 17, 2026 | 79.71 |
| September 16, 2026 | 77.96 |
| September 15, 2026 | 77.51 |
| September 14, 2026 | 80.54 |
| September 11, 2026 | 81.27 |
| September 10, 2026 | 79.88 |
| September 09, 2026 | 80.23 |
| September 08, 2026 | 82.60 |
| September 04, 2026 | 85.81 |
| September 03, 2026 | 84.50 |
| September 02, 2026 | 83.76 |
| September 01, 2026 | 84.58 |
| August 31, 2026 | 87.08 |
| August 28, 2026 | 87.76 |
| August 27, 2026 | 86.33 |
| August 26, 2026 | 89.47 |
| August 25, 2026 | 88.74 |
| August 24, 2026 | 92.08 |
| August 21, 2026 | 91.68 |
| Date | Value |
|---|---|
| August 20, 2026 | 88.86 |
| August 19, 2026 | 91.57 |
| August 18, 2026 | 89.51 |
| August 17, 2026 | 90.11 |
| August 14, 2026 | 93.09 |
| August 13, 2026 | 93.30 |
| August 12, 2026 | 91.20 |
| August 11, 2026 | 93.84 |
| August 10, 2026 | 97.44 |
| August 07, 2026 | 97.46 |
| August 06, 2026 | 97.87 |
| August 05, 2026 | 99.31 |
| August 04, 2026 | 99.87 |
| August 03, 2026 | 99.50 |
| July 31, 2026 | 96.88 |
| July 30, 2026 | 99.69 |
| July 29, 2026 | 103.54 |
| July 28, 2026 | 103.92 |
| July 27, 2026 | 97.73 |
| July 24, 2026 | 96.04 |
| July 23, 2026 | 96.23 |
| July 22, 2026 | 102.47 |
| July 21, 2026 | 103.31 |
| July 20, 2026 | 104.04 |
| July 17, 2026 | 106.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Steven Madden Ltd. | 45.06 |
| lululemon athletica, Inc. | 101.30 |
| NIKE, Inc. | 35.75 |
| Wolverine World Wide, Inc. | 19.07 |
| PVH Corp. | 75.99 |