Steven Madden Ltd (SHOO)
43.40
+0.58
(+1.35%)
USD |
NASDAQ |
Nov 22, 16:00
43.39
-0.01
(-0.02%)
After-Hours: 20:00
Steven Madden Total Return Price: 43.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.40 |
| November 21, 2024 | 42.82 |
| November 20, 2024 | 41.59 |
| November 19, 2024 | 42.53 |
| November 18, 2024 | 42.79 |
| November 15, 2024 | 43.23 |
| November 14, 2024 | 43.95 |
| November 13, 2024 | 44.27 |
| November 12, 2024 | 44.97 |
| November 11, 2024 | 44.83 |
| November 08, 2024 | 44.63 |
| November 07, 2024 | 45.60 |
| November 06, 2024 | 44.23 |
| November 05, 2024 | 45.41 |
| November 04, 2024 | 44.89 |
| November 01, 2024 | 44.75 |
| October 31, 2024 | 44.97 |
| October 30, 2024 | 45.09 |
| October 29, 2024 | 45.12 |
| October 28, 2024 | 45.89 |
| October 25, 2024 | 45.30 |
| October 24, 2024 | 45.43 |
| October 23, 2024 | 45.25 |
| October 22, 2024 | 45.63 |
| October 21, 2024 | 46.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 48.56 |
| October 17, 2024 | 48.61 |
| October 16, 2024 | 48.83 |
| October 15, 2024 | 48.17 |
| October 14, 2024 | 47.74 |
| October 11, 2024 | 47.88 |
| October 10, 2024 | 47.04 |
| October 09, 2024 | 46.97 |
| October 08, 2024 | 47.08 |
| October 07, 2024 | 47.12 |
| October 04, 2024 | 49.35 |
| October 03, 2024 | 47.98 |
| October 02, 2024 | 49.09 |
| October 01, 2024 | 49.70 |
| September 30, 2024 | 48.99 |
| September 27, 2024 | 48.69 |
| September 26, 2024 | 48.38 |
| September 25, 2024 | 47.81 |
| September 24, 2024 | 49.01 |
| September 23, 2024 | 48.11 |
| September 20, 2024 | 47.47 |
| September 19, 2024 | 47.89 |
| September 18, 2024 | 47.46 |
| September 17, 2024 | 47.10 |
| September 16, 2024 | 45.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.32
Minimum
Mar 18 2020
49.70
Maximum
Oct 01 2024
34.61
Average
34.81
Median
Total Return Price Benchmarks
| Wolverine World Wide Inc | 23.40 |
| Deckers Outdoor Corp | 192.15 |
| Nike Inc | 77.40 |
| Skechers USA Inc | 61.69 |
| Crocs Inc | 106.08 |