Steven Madden Ltd (SHOO)
38.77
-0.08
(-0.21%)
USD |
NASDAQ |
Apr 18, 13:49
Steven Madden Total Return Price: 38.77 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 38.85 |
| April 16, 2024 | 39.05 |
| April 15, 2024 | 39.11 |
| April 12, 2024 | 39.09 |
| April 11, 2024 | 39.22 |
| April 10, 2024 | 39.63 |
| April 09, 2024 | 40.77 |
| April 08, 2024 | 40.76 |
| April 05, 2024 | 40.96 |
| April 04, 2024 | 40.90 |
| April 03, 2024 | 41.15 |
| April 02, 2024 | 41.53 |
| April 01, 2024 | 42.42 |
| March 28, 2024 | 42.28 |
| March 27, 2024 | 41.87 |
| March 26, 2024 | 40.54 |
| March 25, 2024 | 40.81 |
| March 22, 2024 | 41.14 |
| March 21, 2024 | 41.78 |
| March 20, 2024 | 40.73 |
| March 19, 2024 | 41.08 |
| March 18, 2024 | 40.86 |
| March 15, 2024 | 41.63 |
| March 14, 2024 | 41.62 |
| March 13, 2024 | 42.21 |
| Date | Value |
|---|---|
| March 12, 2024 | 41.73 |
| March 11, 2024 | 41.31 |
| March 08, 2024 | 41.99 |
| March 07, 2024 | 42.33 |
| March 06, 2024 | 41.81 |
| March 05, 2024 | 42.79 |
| March 04, 2024 | 42.57 |
| March 01, 2024 | 42.50 |
| February 29, 2024 | 42.61 |
| February 28, 2024 | 43.05 |
| February 27, 2024 | 43.41 |
| February 26, 2024 | 43.46 |
| February 23, 2024 | 44.18 |
| February 22, 2024 | 43.46 |
| February 21, 2024 | 43.40 |
| February 20, 2024 | 43.35 |
| February 16, 2024 | 43.64 |
| February 15, 2024 | 43.53 |
| February 14, 2024 | 42.47 |
| February 13, 2024 | 41.78 |
| February 12, 2024 | 42.94 |
| February 09, 2024 | 41.54 |
| February 08, 2024 | 40.76 |
| February 07, 2024 | 40.03 |
| February 06, 2024 | 41.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.47
Minimum
Mar 18 2020
48.45
Maximum
Nov 16 2021
33.43
Average
33.44
Median
Oct 24 2023
Total Return Price Benchmarks
| Nike Inc | 94.69 |
| Deckers Outdoor Corp | 817.48 |
| Crocs Inc | 121.44 |
| Skechers USA Inc | 56.87 |
| Wolverine World Wide Inc | 9.585 |