Steven Madden Ltd. (SHOO)

47.03 +0.79 (+1.71%) USD  |  NASDAQ  |  Oct 16, 09:54
More

Steven Madden Total Return Price : 47.03 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.
Date Value
October 15, 2026 46.24
October 14, 2026 44.74
October 13, 2026 44.75
October 12, 2026 44.71
October 09, 2026 44.30
October 08, 2026 44.20
October 07, 2026 44.60
October 06, 2026 45.58
October 05, 2026 45.68
October 02, 2026 45.97
October 01, 2026 45.69
September 30, 2026 44.77
September 29, 2026 45.14
September 28, 2026 44.90
September 25, 2026 45.06
September 24, 2026 44.23
September 23, 2026 43.40
September 22, 2026 44.45
September 21, 2026 42.83
September 18, 2026 42.11
September 17, 2026 41.80
September 16, 2026 41.51
September 15, 2026 40.46
September 14, 2026 42.34
September 11, 2026 42.93
Date Value
September 10, 2026 41.35
September 09, 2026 43.24
September 08, 2026 42.94
September 04, 2026 43.46
September 03, 2026 42.09
September 02, 2026 41.78
September 01, 2026 41.23
August 31, 2026 42.96
August 28, 2026 44.02
August 27, 2026 44.46
August 26, 2026 44.88
August 25, 2026 45.27
August 24, 2026 45.68
August 21, 2026 45.85
August 20, 2026 45.48
August 19, 2026 47.10
August 18, 2026 46.51
August 17, 2026 46.36
August 14, 2026 46.90
August 13, 2026 47.11
August 12, 2026 47.46
August 11, 2026 48.05
August 10, 2026 48.63
August 07, 2026 48.33
August 06, 2026 48.02

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Deckers Outdoor Corp. 87.46
PVH Corp. 86.73
Nitches, Inc. 0.0011
Crocs, Inc. 126.72
Wolverine World Wide, Inc. 20.21