Genuine Parts Co. (GPC)
138.08
+0.46
(+0.33%)
USD |
NYSE |
Sep 04, 16:00
138.06
-0.02
(-0.01%)
Pre-Market: 20:00
Genuine Parts Total Return Price : 138.08 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 138.08 |
| September 03, 2026 | 136.56 |
| September 02, 2026 | 136.09 |
| September 01, 2026 | 133.80 |
| August 31, 2026 | 134.62 |
| August 28, 2026 | 137.51 |
| August 27, 2026 | 136.70 |
| August 26, 2026 | 139.49 |
| August 25, 2026 | 137.95 |
| August 24, 2026 | 135.69 |
| August 21, 2026 | 133.96 |
| August 20, 2026 | 132.92 |
| August 19, 2026 | 134.54 |
| August 18, 2026 | 131.89 |
| August 17, 2026 | 132.52 |
| August 14, 2026 | 135.03 |
| August 13, 2026 | 135.35 |
| August 12, 2026 | 134.01 |
| August 11, 2026 | 135.09 |
| August 10, 2026 | 134.54 |
| August 07, 2026 | 135.63 |
| August 06, 2026 | 132.79 |
| August 05, 2026 | 131.32 |
| August 04, 2026 | 132.55 |
| August 03, 2026 | 128.52 |
| Date | Value |
|---|---|
| July 31, 2026 | 124.37 |
| July 30, 2026 | 124.83 |
| July 29, 2026 | 129.98 |
| July 28, 2026 | 129.71 |
| July 27, 2026 | 127.70 |
| July 24, 2026 | 124.21 |
| July 23, 2026 | 120.05 |
| July 22, 2026 | 120.37 |
| July 21, 2026 | 119.12 |
| July 20, 2026 | 122.40 |
| July 17, 2026 | 124.82 |
| July 16, 2026 | 125.66 |
| July 15, 2026 | 121.00 |
| July 14, 2026 | 122.16 |
| July 13, 2026 | 123.52 |
| July 10, 2026 | 125.62 |
| July 09, 2026 | 124.27 |
| July 08, 2026 | 124.73 |
| July 07, 2026 | 128.67 |
| July 06, 2026 | 128.66 |
| July 02, 2026 | 132.57 |
| July 01, 2026 | 117.40 |
| June 30, 2026 | 117.98 |
| June 29, 2026 | 117.18 |
| June 26, 2026 | 116.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LKQ Corp. | 25.54 |
| Dorman Products, Inc. | 131.30 |
| AMCON Distributing Co. | 67.64 |
| O'Reilly Automotive, Inc. | 87.89 |
| Pool Corp. | 185.22 |