Genuine Parts Co. (GPC)
125.39
-0.26
(-0.21%)
USD |
NYSE |
Nov 10, 12:04
Genuine Parts Total Return Price : 125.39 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 125.65 |
| November 06, 2026 | 122.80 |
| November 05, 2026 | 124.44 |
| November 04, 2026 | 126.40 |
| November 03, 2026 | 124.27 |
| November 02, 2026 | 124.61 |
| October 30, 2026 | 120.90 |
| October 29, 2026 | 122.39 |
| October 28, 2026 | 121.39 |
| October 27, 2026 | 121.80 |
| October 26, 2026 | 123.22 |
| October 23, 2026 | 123.02 |
| October 22, 2026 | 127.97 |
| October 21, 2026 | 124.78 |
| October 20, 2026 | 123.52 |
| October 19, 2026 | 130.18 |
| October 16, 2026 | 133.96 |
| October 15, 2026 | 133.51 |
| October 14, 2026 | 131.63 |
| October 13, 2026 | 130.71 |
| October 12, 2026 | 129.62 |
| October 09, 2026 | 127.02 |
| October 08, 2026 | 128.17 |
| October 07, 2026 | 125.41 |
| October 06, 2026 | 127.38 |
| Date | Value |
|---|---|
| October 05, 2026 | 126.24 |
| October 02, 2026 | 127.24 |
| October 01, 2026 | 125.12 |
| September 30, 2026 | 125.74 |
| September 29, 2026 | 126.95 |
| September 28, 2026 | 128.13 |
| September 25, 2026 | 129.61 |
| September 24, 2026 | 129.26 |
| September 23, 2026 | 128.76 |
| September 22, 2026 | 129.59 |
| September 21, 2026 | 126.45 |
| September 18, 2026 | 128.08 |
| September 17, 2026 | 130.88 |
| September 16, 2026 | 130.52 |
| September 15, 2026 | 131.01 |
| September 14, 2026 | 133.21 |
| September 11, 2026 | 133.68 |
| September 10, 2026 | 134.16 |
| September 09, 2026 | 135.24 |
| September 08, 2026 | 134.06 |
| September 04, 2026 | 138.08 |
| September 03, 2026 | 136.56 |
| September 02, 2026 | 136.09 |
| September 01, 2026 | 133.80 |
| August 31, 2026 | 134.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LKQ Corp. | 20.28 |
| Dorman Products, Inc. | 136.11 |
| AutoZone, Inc. | 3224.00 |
| AMCON Distributing Co. | 62.30 |
| Pool Corp. | 216.44 |