Genuine Parts Co. (GPC)
133.90
+0.39
(+0.29%)
USD |
NYSE |
Oct 16, 16:00
133.96
+0.06
(+0.04%)
After-Hours: 20:00
Genuine Parts Total Return Price : 133.90 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 133.51 |
| October 14, 2026 | 131.63 |
| October 13, 2026 | 130.71 |
| October 12, 2026 | 129.62 |
| October 09, 2026 | 127.02 |
| October 08, 2026 | 128.17 |
| October 07, 2026 | 125.41 |
| October 06, 2026 | 127.38 |
| October 05, 2026 | 126.24 |
| October 02, 2026 | 127.24 |
| October 01, 2026 | 125.12 |
| September 30, 2026 | 125.74 |
| September 29, 2026 | 126.95 |
| September 28, 2026 | 128.13 |
| September 25, 2026 | 129.61 |
| September 24, 2026 | 129.26 |
| September 23, 2026 | 128.76 |
| September 22, 2026 | 129.59 |
| September 21, 2026 | 126.45 |
| September 18, 2026 | 128.08 |
| September 17, 2026 | 130.88 |
| September 16, 2026 | 130.52 |
| September 15, 2026 | 131.01 |
| September 14, 2026 | 133.21 |
| September 11, 2026 | 133.68 |
| Date | Value |
|---|---|
| September 10, 2026 | 134.16 |
| September 09, 2026 | 135.24 |
| September 08, 2026 | 134.06 |
| September 04, 2026 | 138.08 |
| September 03, 2026 | 136.56 |
| September 02, 2026 | 136.09 |
| September 01, 2026 | 133.80 |
| August 31, 2026 | 134.62 |
| August 28, 2026 | 136.45 |
| August 27, 2026 | 135.64 |
| August 26, 2026 | 138.41 |
| August 25, 2026 | 136.88 |
| August 24, 2026 | 134.64 |
| August 21, 2026 | 132.93 |
| August 20, 2026 | 131.89 |
| August 19, 2026 | 133.50 |
| August 18, 2026 | 130.87 |
| August 17, 2026 | 131.50 |
| August 14, 2026 | 133.99 |
| August 13, 2026 | 134.30 |
| August 12, 2026 | 132.98 |
| August 11, 2026 | 134.05 |
| August 10, 2026 | 133.50 |
| August 07, 2026 | 134.58 |
| August 06, 2026 | 131.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LKQ Corp. | 22.22 |
| Dorman Products, Inc. | 123.94 |
| AMCON Distributing Co. | 61.00 |
| O'Reilly Automotive, Inc. | 89.27 |
| Pool Corp. | 172.62 |