Genuine Parts Co. (GPC)
129.61
+0.35
(+0.27%)
USD |
NYSE |
Sep 25, 16:00
129.60
0.00 (0.00%)
After-Hours: 19:59
Genuine Parts Total Return Price : 129.61 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 129.61 |
| September 24, 2026 | 129.26 |
| September 23, 2026 | 128.76 |
| September 22, 2026 | 129.59 |
| September 21, 2026 | 126.45 |
| September 18, 2026 | 128.08 |
| September 17, 2026 | 130.88 |
| September 16, 2026 | 130.52 |
| September 15, 2026 | 131.01 |
| September 14, 2026 | 133.21 |
| September 11, 2026 | 133.68 |
| September 10, 2026 | 134.16 |
| September 09, 2026 | 135.24 |
| September 08, 2026 | 134.06 |
| September 04, 2026 | 138.08 |
| September 03, 2026 | 136.56 |
| September 02, 2026 | 136.09 |
| September 01, 2026 | 133.80 |
| August 31, 2026 | 134.62 |
| August 28, 2026 | 136.45 |
| August 27, 2026 | 135.64 |
| August 26, 2026 | 138.41 |
| August 25, 2026 | 136.88 |
| August 24, 2026 | 134.64 |
| August 21, 2026 | 132.93 |
| Date | Value |
|---|---|
| August 20, 2026 | 131.89 |
| August 19, 2026 | 133.50 |
| August 18, 2026 | 130.87 |
| August 17, 2026 | 131.50 |
| August 14, 2026 | 133.99 |
| August 13, 2026 | 134.30 |
| August 12, 2026 | 132.98 |
| August 11, 2026 | 134.05 |
| August 10, 2026 | 133.50 |
| August 07, 2026 | 134.58 |
| August 06, 2026 | 131.76 |
| August 05, 2026 | 130.31 |
| August 04, 2026 | 131.53 |
| August 03, 2026 | 127.53 |
| July 31, 2026 | 123.41 |
| July 30, 2026 | 123.87 |
| July 29, 2026 | 128.98 |
| July 28, 2026 | 128.71 |
| July 27, 2026 | 126.71 |
| July 24, 2026 | 123.25 |
| July 23, 2026 | 119.12 |
| July 22, 2026 | 119.44 |
| July 21, 2026 | 118.20 |
| July 20, 2026 | 121.46 |
| July 17, 2026 | 123.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LKQ Corp. | 23.29 |
| Dorman Products, Inc. | 124.02 |
| AMCON Distributing Co. | 67.56 |
| O'Reilly Automotive, Inc. | 86.12 |
| Pool Corp. | 164.91 |