Genuine Parts Co (GPC)
155.34
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
155.34
0.00 (0.00%)
After-Hours: 18:36
Genuine Parts Total Return Price: 155.34 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 155.34 |
| May 08, 2024 | 154.35 |
| May 07, 2024 | 154.92 |
| May 06, 2024 | 156.69 |
| May 03, 2024 | 157.41 |
| May 02, 2024 | 156.32 |
| May 01, 2024 | 156.77 |
| April 30, 2024 | 157.21 |
| April 29, 2024 | 161.37 |
| April 26, 2024 | 159.93 |
| April 25, 2024 | 161.07 |
| April 24, 2024 | 161.80 |
| April 23, 2024 | 163.38 |
| April 22, 2024 | 163.09 |
| April 19, 2024 | 162.39 |
| April 18, 2024 | 160.23 |
| April 17, 2024 | 144.07 |
| April 16, 2024 | 144.55 |
| April 15, 2024 | 144.75 |
| April 12, 2024 | 145.38 |
| April 11, 2024 | 146.11 |
| April 10, 2024 | 148.28 |
| April 09, 2024 | 150.49 |
| April 08, 2024 | 150.41 |
| April 05, 2024 | 149.99 |
| Date | Value |
|---|---|
| April 04, 2024 | 148.85 |
| April 03, 2024 | 153.12 |
| April 02, 2024 | 153.79 |
| April 01, 2024 | 154.28 |
| March 28, 2024 | 154.93 |
| March 27, 2024 | 155.19 |
| March 26, 2024 | 152.53 |
| March 25, 2024 | 153.61 |
| March 22, 2024 | 155.88 |
| March 21, 2024 | 157.38 |
| March 20, 2024 | 155.31 |
| March 19, 2024 | 155.07 |
| March 18, 2024 | 153.47 |
| March 15, 2024 | 153.66 |
| March 14, 2024 | 151.87 |
| March 13, 2024 | 153.49 |
| March 12, 2024 | 154.01 |
| March 11, 2024 | 152.45 |
| March 08, 2024 | 150.96 |
| March 07, 2024 | 150.82 |
| March 06, 2024 | 149.83 |
| March 05, 2024 | 149.94 |
| March 04, 2024 | 149.97 |
| March 01, 2024 | 149.21 |
| February 29, 2024 | 149.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.13
Minimum
Mar 23 2020
181.38
Maximum
Dec 02 2022
119.54
Average
121.28
Median
Total Return Price Benchmarks
| LKQ Corp | 44.22 |
| RumbleON Inc | 5.81 |
| Group 1 Automotive Inc | 301.33 |
| Cheetah Net Supply Chain Service Inc | 1.29 |
| Kingsway Financial Services Inc | 8.00 |