Taoping, Inc. (TAOP)
0.83
-0.02
(-1.88%)
USD |
NASDAQ |
Aug 24, 16:00
0.87
+0.04
(+4.82%)
After-Hours: 20:00
Taoping Price : 0.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.8123 | 0.918 | 0.808 | 0.83 | 21986.00 |
| Aug 21, 2026 | 0.869 | 0.869 | 0.8221 | 0.8459 | 4444.00 |
| Aug 20, 2026 | 0.84 | 0.8732 | 0.7946 | 0.834 | 24070.00 |
| Aug 19, 2026 | 0.7626 | 0.8723 | 0.7615 | 0.8195 | 31586.00 |
| Aug 18, 2026 | 0.84 | 0.90 | 0.7553 | 0.79 | 22171.00 |
| Aug 17, 2026 | 0.891 | 0.914 | 0.7911 | 0.8469 | 66597.00 |
| Aug 14, 2026 | 0.931 | 0.931 | 0.7688 | 0.846 | 79877.00 |
| Aug 13, 2026 | 0.9273 | 0.95 | 0.8351 | 0.9199 | 52389.00 |
| Aug 12, 2026 | 0.7866 | 0.9242 | 0.7603 | 0.9217 | 481364.0 |
| Aug 11, 2026 | 0.716 | 0.98 | 0.6601 | 0.8585 | 1.962M |
| Aug 10, 2026 | 0.6944 | 0.761 | 0.6851 | 0.743 | 53251.00 |
| Aug 07, 2026 | 0.7003 | 0.7249 | 0.6518 | 0.7249 | 160535.0 |
| Aug 06, 2026 | 0.77 | 0.7971 | 0.7454 | 0.765 | 50795.00 |
| Aug 05, 2026 | 0.85 | 0.85 | 0.7595 | 0.768 | 46164.00 |
| Aug 04, 2026 | 0.7485 | 0.85 | 0.7295 | 0.815 | 195396.0 |
| Aug 03, 2026 | 0.73 | 1.09 | 0.5232 | 0.7777 | 4.787M |
| Jul 31, 2026 | 0.6222 | 0.7028 | 0.58 | 0.69 | 34545.00 |
| Jul 30, 2026 | 0.73 | 0.905 | 0.6218 | 0.6397 | 645642.0 |
| Jul 29, 2026 | 0.6501 | 0.7138 | 0.65 | 0.70 | 18486.00 |
| Jul 28, 2026 | 0.7591 | 0.7591 | 0.6648 | 0.73 | 73088.00 |
| Jul 27, 2026 | 0.8892 | 0.89 | 0.7312 | 0.8299 | 89922.00 |
| Jul 24, 2026 | 0.93 | 0.93 | 0.7158 | 0.8167 | 49927.00 |
| Jul 23, 2026 | 1.20 | 1.240 | 0.9657 | 0.9657 | 79363.00 |
| Jul 22, 2026 | 1.31 | 1.31 | 1.22 | 1.22 | 11151.00 |
| Jul 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chinasoft International Ltd. | 0.5309 |
| GDS Holdings Ltd. | 31.75 |
| 3 E Network Technology Group Ltd. | 1.43 |
| CSP, Inc. | 7.53 |
| Formula Systems (1985) Ltd. | 115.25 |
Price Related Metrics
| PS Ratio | 0.0637 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.0023 |
| Earnings Yield | -949.1% |
| Market Cap | 7.929M |
| PEGY Ratio | -0.0001 |