Taoping, Inc. (TAOP)
0.7728
+0.03
(+4.22%)
USD |
NASDAQ |
Sep 11, 16:00
0.745
-0.03
(-3.60%)
After-Hours: 20:00
Taoping Price : 0.7728 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.737 | 0.78 | 0.7301 | 0.7728 | 4906.00 |
| Sep 10, 2026 | 0.80 | 0.80 | 0.73 | 0.7415 | 22932.00 |
| Sep 09, 2026 | 0.8210 | 0.8210 | 0.76 | 0.785 | 13906.00 |
| Sep 08, 2026 | 0.805 | 0.85 | 0.7464 | 0.7802 | 7060.00 |
| Sep 04, 2026 | 0.7834 | 0.80 | 0.725 | 0.7961 | 31541.00 |
| Sep 03, 2026 | 0.8221 | 0.8861 | 0.7824 | 0.80 | 15429.00 |
| Sep 02, 2026 | 0.8548 | 0.8878 | 0.80 | 0.8105 | 26556.00 |
| Sep 01, 2026 | 0.8168 | 0.8924 | 0.80 | 0.8804 | 70803.00 |
| Aug 31, 2026 | 0.80 | 0.8598 | 0.7749 | 0.8011 | 35899.00 |
| Aug 28, 2026 | 1.06 | 1.06 | 0.751 | 0.7695 | 262980.0 |
| Aug 27, 2026 | 0.978 | 1.154 | 0.93 | 1.12 | 107024.0 |
| Aug 26, 2026 | 0.9767 | 0.9767 | 0.8814 | 0.96 | 124663.0 |
| Aug 25, 2026 | 0.8103 | 0.9874 | 0.81 | 0.9447 | 120189.0 |
| Aug 24, 2026 | 0.8123 | 0.918 | 0.808 | 0.83 | 21986.00 |
| Aug 21, 2026 | 0.869 | 0.869 | 0.8221 | 0.8459 | 4444.00 |
| Aug 20, 2026 | 0.84 | 0.8732 | 0.7946 | 0.834 | 24070.00 |
| Aug 19, 2026 | 0.7626 | 0.8723 | 0.7615 | 0.8195 | 31586.00 |
| Aug 18, 2026 | 0.84 | 0.90 | 0.7553 | 0.79 | 22171.00 |
| Aug 17, 2026 | 0.891 | 0.914 | 0.7911 | 0.8469 | 66597.00 |
| Aug 14, 2026 | 0.931 | 0.931 | 0.7688 | 0.846 | 79877.00 |
| Aug 13, 2026 | 0.9273 | 0.95 | 0.8351 | 0.9199 | 52389.00 |
| Aug 12, 2026 | 0.7866 | 0.9242 | 0.7603 | 0.9217 | 481364.0 |
| Aug 11, 2026 | 0.716 | 0.98 | 0.6601 | 0.8585 | 1.962M |
| Aug 10, 2026 | 0.6944 | 0.761 | 0.6851 | 0.743 | 53251.00 |
| Aug 07, 2026 | 0.7003 | 0.7249 | 0.6518 | 0.7249 | 160535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chinasoft International Ltd. | 0.5309 |
| GDS Holdings Ltd. | 30.82 |
| 3 E Network Technology Group Ltd. | 1.23 |
| CSP, Inc. | 7.76 |
| Formula Systems (1985) Ltd. | 122.61 |
Price Related Metrics
| PS Ratio | 0.0593 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.0022 |
| Earnings Yield | -1.02K% |
| Market Cap | 7.382M |
| PEGY Ratio | -0.0001 |