Taoping (TAOP) Price: 0.356

Taoping, Inc. (TAOP)

0.356 +0.03 (+7.88%) USD | NASDAQ | Oct 23, 16:00

0.355 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.3410	0.3660	0.3410	0.356	10215.00
Oct 22, 2026	0.316	0.3535	0.3004	0.33	12625.00
Oct 21, 2026	0.3298	0.3562	0.31	0.3212	34103.00
Oct 20, 2026	0.3204	0.3508	0.3204	0.3395	13744.00
Oct 19, 2026	0.3494	0.3597	0.3189	0.3344	6993.00
Oct 16, 2026	0.3202	0.3504	0.289	0.3189	39544.00
Oct 15, 2026	0.35	0.3605	0.3206	0.3304	87541.00
Oct 14, 2026	0.3747	0.3996	0.3747	0.3873	379255.0
Oct 13, 2026	0.3805	0.4008	0.3782	0.395	48490.00
Oct 12, 2026	0.3806	0.42	0.3806	0.398	18757.00
Oct 09, 2026	0.4142	0.4498	0.3966	0.42	9945.00
Oct 08, 2026	0.39	0.4217	0.39	0.4217	14655.00
Oct 07, 2026	0.4104	0.4226	0.3811	0.4001	90070.00
Oct 06, 2026	0.401	0.4648	0.40	0.4062	116490.0
Oct 05, 2026	0.40	0.42	0.40	0.401	9848.00
Oct 02, 2026	0.40	0.4194	0.3801	0.4066	28092.00
Oct 01, 2026	0.4049	0.4145	0.3952	0.40	16261.00
Sep 30, 2026	0.4496	0.4810	0.383	0.4101	73322.00
Sep 29, 2026	0.503	0.503	0.451	0.458	131407.0
Sep 28, 2026	0.5486	0.5486	0.51	0.5238	96643.00
Sep 25, 2026	0.5621	0.5914	0.5229	0.5599	239896.0
Sep 24, 2026	0.5569	0.635	0.5311	0.59	5.393M
Sep 23, 2026	0.6993	0.6993	0.6115	0.6371	443277.0
Sep 22, 2026	0.6274	0.6979	0.6097	0.6111	21406.00
Sep 21, 2026	0.6815	0.6815	0.5863	0.61	11962.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks