Taoping Inc (TAOP)
0.9801
-0.06
(-5.77%)
USD |
NASDAQ |
Apr 26, 16:00
0.99
+0.01
(+1.01%)
After-Hours: 20:00
Taoping Price: 0.9801 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.9985 | 1.030 | 0.9801 | 0.9801 | 153972.0 |
| Apr 25, 2024 | 1.04 | 1.08 | 0.9851 | 1.040 | 427621.0 |
| Apr 24, 2024 | 1.09 | 1.12 | 1.03 | 1.06 | 99670.00 |
| Apr 23, 2024 | 1.05 | 1.09 | 1.006 | 1.08 | 104250.0 |
| Apr 22, 2024 | 1.11 | 1.11 | 1.01 | 1.07 | 142448.0 |
| Apr 19, 2024 | 1.09 | 1.11 | 1.02 | 1.06 | 299237.0 |
| Apr 18, 2024 | 1.00 | 1.09 | 1.00 | 1.08 | 486609.0 |
| Apr 17, 2024 | 1.03 | 1.03 | 0.9301 | 0.9557 | 57876.00 |
| Apr 16, 2024 | 0.95 | 0.9785 | 0.9028 | 0.941 | 140338.0 |
| Apr 15, 2024 | 1.04 | 1.05 | 0.7546 | 0.86 | 381028.0 |
| Apr 12, 2024 | 1.07 | 1.12 | 1.01 | 1.06 | 379001.0 |
| Apr 11, 2024 | 1.07 | 1.10 | 1.02 | 1.10 | 156323.0 |
| Apr 10, 2024 | 1.09 | 1.15 | 1.01 | 1.10 | 713735.0 |
| Apr 09, 2024 | 1.17 | 1.18 | 1.00 | 1.10 | 1.011M |
| Apr 08, 2024 | 1.07 | 1.10 | 1.05 | 1.10 | 28350.00 |
| Apr 05, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 17712.00 |
| Apr 04, 2024 | 1.09 | 1.11 | 1.05 | 1.05 | 66354.00 |
| Apr 03, 2024 | 1.11 | 1.13 | 1.06 | 1.10 | 83776.00 |
| Apr 02, 2024 | 1.08 | 1.15 | 1.05 | 1.14 | 56353.00 |
| Apr 01, 2024 | 1.12 | 1.12 | 1.06 | 1.09 | 16599.00 |
| Mar 28, 2024 | 1.07 | 1.11 | 1.05 | 1.09 | 58691.00 |
| Mar 27, 2024 | 1.08 | 1.13 | 1.06 | 1.09 | 51564.00 |
| Mar 26, 2024 | 1.09 | 1.13 | 1.054 | 1.08 | 31037.00 |
| Mar 25, 2024 | 1.13 | 1.140 | 1.08 | 1.12 | 58034.00 |
| Mar 22, 2024 | 1.11 | 1.140 | 1.08 | 1.12 | 54226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.834
Minimum
Jan 19 2024
140.60
Maximum
Mar 19 2021
23.71
Average
23.36
Median
Mar 17 2020
Price Benchmarks
| Datasea Inc | 8.19 |
| MicroCloud Hologram Inc | 2.50 |
| Next Technology Holding Inc | 4.60 |
| Hitek Global Inc | 1.35 |
| VNET Group Inc | 1.58 |
Price Related Metrics
| Market Cap | 1.933M |