Taoping (TAOP) Price: 0.4066

Taoping, Inc. (TAOP)

0.4066 +0.01 (+1.65%) USD | NASDAQ | Oct 02, 16:00

0.40 -0.01 (-1.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.40	0.4194	0.3801	0.4066	28092.00
Oct 01, 2026	0.4049	0.4145	0.3952	0.40	16261.00
Sep 30, 2026	0.4496	0.4810	0.383	0.4101	73322.00
Sep 29, 2026	0.503	0.503	0.451	0.458	131407.0
Sep 28, 2026	0.5486	0.5486	0.51	0.5238	96643.00
Sep 25, 2026	0.5621	0.5914	0.5229	0.5599	239896.0
Sep 24, 2026	0.5569	0.635	0.5311	0.59	5.393M
Sep 23, 2026	0.6993	0.6993	0.6115	0.6371	443277.0
Sep 22, 2026	0.6274	0.6979	0.6097	0.6111	21406.00
Sep 21, 2026	0.6815	0.6815	0.5863	0.61	11962.00
Sep 18, 2026	0.68	0.81	0.658	0.659	26576.00
Sep 17, 2026	0.62	0.7009	0.62	0.663	16869.00
Sep 16, 2026	0.791	0.8469	0.6296	0.7009	24958.00
Sep 15, 2026	0.744	0.744	0.744	0.744	810.00
Sep 14, 2026	0.7729	0.8699	0.739	0.744	25233.00
Sep 11, 2026	0.737	0.78	0.7301	0.7728	4906.00
Sep 10, 2026	0.80	0.80	0.73	0.7415	22932.00
Sep 09, 2026	0.8210	0.8210	0.76	0.785	13906.00
Sep 08, 2026	0.805	0.85	0.7464	0.7802	7060.00
Sep 04, 2026	0.7834	0.80	0.725	0.7961	31541.00
Sep 03, 2026	0.8221	0.8861	0.7824	0.80	15429.00
Sep 02, 2026	0.8548	0.8878	0.80	0.8105	26556.00
Sep 01, 2026	0.8168	0.8924	0.80	0.8804	70803.00
Aug 31, 2026	0.80	0.8598	0.7749	0.8011	35899.00
Aug 28, 2026	1.06	1.06	0.751	0.7695	262980.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks