Data I/O Corp (DAIO)
4.25
-0.10
(-2.41%)
USD |
NASDAQ |
Jun 09, 14:37
Data I/O Price: 4.25 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 4.49 | 4.49 | 4.35 | 4.355 | 15253.00 |
| Jun 07, 2023 | 4.56 | 4.59 | 4.450 | 4.49 | 9658.00 |
| Jun 06, 2023 | 4.59 | 4.59 | 4.49 | 4.51 | 11672.00 |
| Jun 05, 2023 | 4.75 | 4.75 | 4.47 | 4.48 | 13987.00 |
| Jun 02, 2023 | 4.33 | 4.652 | 4.33 | 4.652 | 6907.00 |
| Jun 01, 2023 | 4.38 | 4.45 | 4.25 | 4.31 | 4797.00 |
| May 31, 2023 | 4.45 | 4.505 | 4.25 | 4.33 | 6060.00 |
| May 30, 2023 | 4.53 | 4.53 | 4.280 | 4.331 | 6432.00 |
| May 26, 2023 | 4.45 | 4.50 | 4.29 | 4.38 | 13019.00 |
| May 25, 2023 | 4.48 | 4.586 | 4.384 | 4.46 | 12855.00 |
| May 24, 2023 | 4.47 | 4.51 | 4.45 | 4.46 | 5330.00 |
| May 23, 2023 | 4.47 | 4.73 | 4.47 | 4.50 | 2868.00 |
| May 22, 2023 | 4.49 | 4.75 | 4.47 | 4.51 | 20902.00 |
| May 19, 2023 | 4.58 | 4.58 | 4.50 | 4.516 | 1349.00 |
| May 18, 2023 | 4.480 | 4.53 | 4.36 | 4.44 | 6996.00 |
| May 17, 2023 | 4.61 | 4.61 | 4.362 | 4.49 | 4465.00 |
| May 16, 2023 | 4.42 | 4.587 | 4.398 | 4.565 | 4715.00 |
| May 15, 2023 | 4.44 | 4.54 | 4.43 | 4.43 | 3948.00 |
| May 12, 2023 | 4.515 | 4.60 | 4.49 | 4.55 | 3076.00 |
| May 11, 2023 | 4.448 | 4.534 | 4.448 | 4.525 | 1367.00 |
| May 10, 2023 | 4.625 | 4.67 | 4.460 | 4.60 | 3501.00 |
| May 09, 2023 | 4.43 | 4.61 | 4.43 | 4.59 | 9164.00 |
| May 08, 2023 | 4.30 | 4.56 | 4.30 | 4.42 | 9569.00 |
| May 05, 2023 | 4.392 | 4.47 | 4.30 | 4.32 | 12922.00 |
| May 04, 2023 | 4.44 | 4.53 | 4.38 | 4.38 | 7627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.51
Minimum
Mar 18 2020
7.32
Maximum
Sep 09 2021
4.512
Average
4.40
Median
Jun 14 2019
Price Benchmarks
| Rogers Corp | 159.00 |
| LGL Group Inc | 4.66 |
| eMagin Corp | 1.99 |
| Vuzix Corp | 4.88 |
| M-Tron Industries Inc | 12.69 |
Price Related Metrics
| PE Ratio | 47.22 |
| PS Ratio | 1.421 |
| Price to Book Value | 1.919 |
| Price to Free Cash Flow | 18814.75 |
| Earnings Yield | 2.12% |
| Market Cap | 37.48M |
| Operating PE Ratio | 48.18 |
| Normalized PE Ratio | 61.45 |