Data I/O Corp (DAIO)
3.28
-0.27
(-7.61%)
USD |
NASDAQ |
Apr 26, 13:27
Data I/O Price: 3.28 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3.57 | 3.71 | 3.47 | 3.55 | 19725.00 |
| Apr 24, 2024 | 3.579 | 3.65 | 3.420 | 3.53 | 5031.00 |
| Apr 23, 2024 | 3.425 | 3.62 | 3.42 | 3.57 | 14011.00 |
| Apr 22, 2024 | 3.35 | 3.515 | 3.35 | 3.503 | 20521.00 |
| Apr 19, 2024 | 3.38 | 3.49 | 3.295 | 3.43 | 13997.00 |
| Apr 18, 2024 | 3.37 | 3.49 | 3.31 | 3.42 | 15526.00 |
| Apr 17, 2024 | 3.44 | 3.497 | 3.30 | 3.42 | 17100.00 |
| Apr 16, 2024 | 3.65 | 3.65 | 3.46 | 3.46 | 7775.00 |
| Apr 15, 2024 | 3.55 | 3.68 | 3.440 | 3.68 | 16299.00 |
| Apr 12, 2024 | 3.83 | 3.85 | 3.50 | 3.62 | 22357.00 |
| Apr 11, 2024 | 3.88 | 3.88 | 3.75 | 3.759 | 4360.00 |
| Apr 10, 2024 | 3.92 | 3.92 | 3.76 | 3.80 | 15277.00 |
| Apr 09, 2024 | 3.89 | 3.97 | 3.80 | 3.80 | 4362.00 |
| Apr 08, 2024 | 3.75 | 3.99 | 3.68 | 3.83 | 49389.00 |
| Apr 05, 2024 | 3.60 | 3.745 | 3.60 | 3.70 | 17100.00 |
| Apr 04, 2024 | 3.56 | 3.651 | 3.56 | 3.63 | 9597.00 |
| Apr 03, 2024 | 3.46 | 3.58 | 3.45 | 3.48 | 12732.00 |
| Apr 02, 2024 | 3.44 | 3.570 | 3.44 | 3.50 | 9059.00 |
| Apr 01, 2024 | 3.53 | 3.54 | 3.464 | 3.464 | 4652.00 |
| Mar 28, 2024 | 3.48 | 3.572 | 3.40 | 3.52 | 17507.00 |
| Mar 27, 2024 | 3.42 | 3.54 | 3.42 | 3.53 | 12412.00 |
| Mar 26, 2024 | 3.43 | 3.53 | 3.40 | 3.49 | 14637.00 |
| Mar 25, 2024 | 3.526 | 3.526 | 3.41 | 3.48 | 3717.00 |
| Mar 22, 2024 | 3.42 | 3.590 | 3.411 | 3.49 | 31076.00 |
| Mar 21, 2024 | 3.676 | 3.676 | 3.40 | 3.50 | 21404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.51
Minimum
Mar 18 2020
7.32
Maximum
Sep 09 2021
4.166
Average
4.02
Median
Feb 21 2020
Price Benchmarks
| Allient Inc | 30.20 |
| Daktronics Inc | 9.225 |
| LGL Group Inc | 6.00 |
| Vuzix Corp | 1.345 |
| M-Tron Industries Inc | 26.84 |
Price Related Metrics
| PE Ratio | 65.60 |
| PS Ratio | 1.058 |
| Price to Book Value | 1.457 |
| Price to Free Cash Flow | 24.09 |
| Earnings Yield | 1.52% |
| Market Cap | 29.60M |
| Operating PE Ratio | 66.30 |
| Normalized PE Ratio | 69.43 |