Data I/O Corp. (DAIO)
2.945
+0.06
(+2.26%)
USD |
NASDAQ |
Aug 25, 16:00
2.91
-0.04
(-1.19%)
After-Hours: 19:59
Data I/O Price : 2.945 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.96 | 3.09 | 2.88 | 2.88 | 9441.00 |
| Aug 21, 2026 | 2.96 | 3.02 | 2.90 | 2.97 | 48953.00 |
| Aug 20, 2026 | 2.90 | 3.21 | 2.90 | 2.97 | 15384.00 |
| Aug 19, 2026 | 2.99 | 3.007 | 2.88 | 2.88 | 18489.00 |
| Aug 18, 2026 | 3.08 | 3.20 | 2.98 | 2.985 | 136905.0 |
| Aug 17, 2026 | 3.15 | 3.17 | 3.10 | 3.11 | 34476.00 |
| Aug 14, 2026 | 3.24 | 3.289 | 3.16 | 3.16 | 18690.00 |
| Aug 13, 2026 | 3.13 | 3.30 | 3.05 | 3.22 | 59180.00 |
| Aug 12, 2026 | 2.97 | 3.125 | 2.91 | 3.00 | 116536.0 |
| Aug 11, 2026 | 3.032 | 3.229 | 2.82 | 2.92 | 71654.00 |
| Aug 10, 2026 | 2.882 | 2.992 | 2.83 | 2.89 | 50326.00 |
| Aug 07, 2026 | 2.99 | 3.17 | 2.96 | 2.98 | 34125.00 |
| Aug 06, 2026 | 2.95 | 3.125 | 2.94 | 2.99 | 5162.00 |
| Aug 05, 2026 | 3.04 | 3.128 | 2.945 | 3.00 | 11192.00 |
| Aug 04, 2026 | 2.871 | 3.10 | 2.871 | 3.04 | 74159.00 |
| Aug 03, 2026 | 2.92 | 3.14 | 2.82 | 2.96 | 40714.00 |
| Jul 31, 2026 | 2.92 | 2.94 | 2.84 | 2.84 | 49664.00 |
| Jul 30, 2026 | 3.18 | 3.18 | 2.88 | 2.92 | 74999.00 |
| Jul 29, 2026 | 3.02 | 3.02 | 2.92 | 2.97 | 50804.00 |
| Jul 28, 2026 | 3.05 | 3.105 | 2.89 | 3.07 | 57674.00 |
| Jul 27, 2026 | 3.12 | 3.25 | 2.98 | 3.06 | 51866.00 |
| Jul 24, 2026 | 3.14 | 3.25 | 3.09 | 3.12 | 44284.00 |
| Jul 23, 2026 | 3.20 | 3.21 | 3.14 | 3.14 | 37556.00 |
| Jul 22, 2026 | 3.20 | 3.285 | 3.15 | 3.20 | 23223.00 |
| Jul 21, 2026 | 3.27 | 3.35 | 3.19 | 3.19 | 52329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insight Enterprises, Inc. | 150.63 |
| ePlus, Inc. | 86.45 |
| CDW Corp. | 142.21 |
| Spectra Systems Corp. | 2.24 |
| PC Connection, Inc. | 79.42 |
Price Related Metrics
| PS Ratio | 1.564 |
| PEG Ratio | -0.0142 |
| Price to Book Value | 2.583 |
| Earnings Yield | -31.21% |
| Market Cap | 30.62M |
| PEGY Ratio | -0.0142 |