Data I/O Corp. (DAIO)
2.765
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 16:00
2.785
+0.02
(+0.72%)
Pre-Market: 20:00
Data I/O Price : 2.765 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.76 | 2.81 | 2.74 | 2.765 | 11716.00 |
| Sep 14, 2026 | 2.76 | 2.81 | 2.74 | 2.76 | 33827.00 |
| Sep 11, 2026 | 2.795 | 2.87 | 2.77 | 2.77 | 4984.00 |
| Sep 10, 2026 | 2.79 | 2.845 | 2.71 | 2.71 | 10215.00 |
| Sep 09, 2026 | 2.770 | 2.905 | 2.770 | 2.78 | 19869.00 |
| Sep 08, 2026 | 2.86 | 2.88 | 2.76 | 2.80 | 26988.00 |
| Sep 04, 2026 | 2.84 | 2.90 | 2.79 | 2.84 | 15531.00 |
| Sep 03, 2026 | 2.81 | 2.902 | 2.80 | 2.84 | 38076.00 |
| Sep 02, 2026 | 2.905 | 2.974 | 2.82 | 2.82 | 16293.00 |
| Sep 01, 2026 | 2.98 | 2.98 | 2.79 | 2.83 | 20337.00 |
| Aug 31, 2026 | 2.95 | 2.99 | 2.88 | 2.89 | 23924.00 |
| Aug 28, 2026 | 3.02 | 3.10 | 2.93 | 2.93 | 27432.00 |
| Aug 27, 2026 | 3.05 | 3.182 | 2.91 | 2.98 | 41477.00 |
| Aug 26, 2026 | 2.90 | 3.07 | 2.877 | 2.91 | 23419.00 |
| Aug 25, 2026 | 2.96 | 3.015 | 2.90 | 2.90 | 3314.00 |
| Aug 24, 2026 | 2.96 | 3.09 | 2.88 | 2.88 | 9441.00 |
| Aug 21, 2026 | 2.96 | 3.02 | 2.90 | 2.97 | 48953.00 |
| Aug 20, 2026 | 2.90 | 3.21 | 2.90 | 2.97 | 15384.00 |
| Aug 19, 2026 | 2.99 | 3.007 | 2.88 | 2.88 | 18489.00 |
| Aug 18, 2026 | 3.08 | 3.20 | 2.98 | 2.985 | 136905.0 |
| Aug 17, 2026 | 3.15 | 3.17 | 3.10 | 3.11 | 34476.00 |
| Aug 14, 2026 | 3.24 | 3.289 | 3.16 | 3.16 | 18690.00 |
| Aug 13, 2026 | 3.13 | 3.30 | 3.05 | 3.22 | 59180.00 |
| Aug 12, 2026 | 2.97 | 3.125 | 2.91 | 3.00 | 116536.0 |
| Aug 11, 2026 | 3.032 | 3.229 | 2.82 | 2.92 | 71654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insight Enterprises, Inc. | 160.72 |
| ePlus, Inc. | 92.24 |
| CDW Corp. | 153.74 |
| Spectra Systems Corp. | 2.24 |
| PC Connection, Inc. | 85.20 |
Price Related Metrics
| PS Ratio | 1.468 |
| PEG Ratio | -0.0133 |
| Price to Book Value | 2.425 |
| Earnings Yield | -33.24% |
| Market Cap | 28.74M |
| PEGY Ratio | -0.0133 |