Data I/O Price Analysis

Data I/O Corp (DAIO)

2.595 +0.02 (+0.58%) USD | NASDAQ | Nov 21, 16:00

2.595 0.00 (0.00%) After-Hours: 17:45

Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.53	2.58	2.53	2.58	10053.00
Nov 19, 2024	2.575	2.60	2.510	2.57	105944.0
Nov 18, 2024	2.62	2.63	2.56	2.57	12507.00
Nov 15, 2024	2.63	2.63	2.57	2.59	10438.00
Nov 14, 2024	2.620	2.63	2.57	2.63	17450.00
Nov 13, 2024	2.566	2.61	2.566	2.61	24560.00
Nov 12, 2024	2.58	2.62	2.55	2.55	12944.00
Nov 11, 2024	2.63	2.63	2.55	2.59	16342.00
Nov 08, 2024	2.59	2.70	2.59	2.61	18879.00
Nov 07, 2024	2.62	2.65	2.59	2.59	19794.00
Nov 06, 2024	2.565	2.72	2.56	2.68	13646.00
Nov 05, 2024	2.549	2.665	2.549	2.60	2739.00
Nov 04, 2024	2.615	2.701	2.535	2.59	113119.0
Nov 01, 2024	2.62	2.70	2.592	2.68	10635.00
Oct 31, 2024	2.68	2.71	2.54	2.71	34444.00
Oct 30, 2024	2.60	2.70	2.59	2.65	41099.00
Oct 29, 2024	2.655	2.690	2.62	2.62	6308.00
Oct 28, 2024	2.56	2.70	2.54	2.70	66848.00
Oct 25, 2024	2.53	2.61	2.44	2.55	51818.00
Oct 24, 2024	2.53	2.540	2.42	2.44	38229.00
Oct 23, 2024	2.40	2.50	2.40	2.50	7298.00
Oct 22, 2024	2.40	2.520	2.40	2.44	8902.00
Oct 21, 2024	2.53	2.53	2.42	2.42	6219.00
Oct 18, 2024	2.42	2.49	2.42	2.46	12062.00
Oct 17, 2024	2.52	2.59	2.49	2.50	8573.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.31

Minimum

Aug 13 2024

7.32

Maximum

Sep 09 2021

3.995

Average

3.80

Median

Jul 09 2020

Price Benchmarks

Allient Inc	24.60
Daktronics Inc	14.37
LGL Group Inc	6.15
Vuzix Corp	1.295
M-Tron Industries Inc	62.00

Price Related Metrics

PS Ratio	1.008
Price to Book Value	1.249
Price to Free Cash Flow	43.96
Earnings Yield	-7.32%
Market Cap	23.97M