SuperCom Ltd (SPCB)
3.27
+0.18
(+5.83%)
USD |
NASDAQ |
Nov 05, 14:55
SuperCom Price: 3.27 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.08 | 3.09 | 3.06 | 3.09 | 17732.00 |
| Nov 01, 2024 | 3.20 | 3.33 | 3.17 | 3.17 | 20810.00 |
| Oct 31, 2024 | 3.37 | 3.41 | 3.05 | 3.19 | 34296.00 |
| Oct 30, 2024 | 3.51 | 3.51 | 3.39 | 3.41 | 8408.00 |
| Oct 29, 2024 | 3.40 | 3.490 | 3.40 | 3.43 | 31623.00 |
| Oct 28, 2024 | 3.58 | 3.58 | 3.35 | 3.40 | 68145.00 |
| Oct 25, 2024 | 3.37 | 3.73 | 3.36 | 3.71 | 104850.0 |
| Oct 24, 2024 | 3.35 | 3.430 | 3.35 | 3.40 | 34633.00 |
| Oct 23, 2024 | 3.24 | 3.428 | 3.24 | 3.38 | 46024.00 |
| Oct 22, 2024 | 3.15 | 3.260 | 3.13 | 3.25 | 44032.00 |
| Oct 21, 2024 | 3.06 | 3.15 | 3.03 | 3.10 | 44519.00 |
| Oct 18, 2024 | 3.30 | 3.30 | 2.965 | 3.09 | 157810.0 |
| Oct 17, 2024 | 3.34 | 3.39 | 3.27 | 3.27 | 27641.00 |
| Oct 16, 2024 | 3.37 | 3.39 | 3.115 | 3.38 | 89097.00 |
| Oct 15, 2024 | 3.59 | 3.600 | 3.33 | 3.33 | 76704.00 |
| Oct 14, 2024 | 3.57 | 3.745 | 3.57 | 3.64 | 60960.00 |
| Oct 11, 2024 | 3.86 | 3.87 | 3.62 | 3.62 | 37288.00 |
| Oct 10, 2024 | 3.62 | 4.050 | 3.571 | 3.92 | 179459.0 |
| Oct 09, 2024 | 3.65 | 3.65 | 3.54 | 3.56 | 32185.00 |
| Oct 08, 2024 | 3.50 | 3.72 | 3.45 | 3.67 | 63514.00 |
| Oct 07, 2024 | 3.73 | 3.73 | 3.51 | 3.51 | 72582.00 |
| Oct 04, 2024 | 3.76 | 3.893 | 3.70 | 3.75 | 83293.00 |
| Oct 03, 2024 | 3.85 | 3.900 | 3.70 | 3.804 | 55883.00 |
| Oct 02, 2024 | 4.09 | 4.15 | 3.70 | 3.84 | 235986.0 |
| Oct 01, 2024 | 3.70 | 4.46 | 3.57 | 4.17 | 857098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Aug 30 2024
534.00
Maximum
Jun 09 2020
112.39
Average
79.02
Median
Sep 07 2022
Price Benchmarks
| Elbit Systems Ltd | 236.50 |
| TAT Technologies Ltd | 17.95 |
| Caesarstone Ltd | 3.995 |
| Kornit Digital Ltd | 24.13 |
| Rail Vision Ltd | 0.4685 |
Price Related Metrics
| PS Ratio | 0.1040 |
| Price to Book Value | 0.4669 |
| Earnings Yield | -216.2% |
| Market Cap | 6.446M |