SuperCom Ltd. (SPCB)
9.97
-0.09
(-0.89%)
USD |
NASDAQ |
Sep 15, 16:00
10.00
+0.03
(+0.30%)
Pre-Market: 20:00
SuperCom Price : 9.97 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.01 | 10.06 | 9.86 | 9.97 | 27215.00 |
| Sep 14, 2026 | 9.86 | 10.16 | 9.800 | 10.06 | 34688.00 |
| Sep 11, 2026 | 10.12 | 10.21 | 9.90 | 9.96 | 27387.00 |
| Sep 10, 2026 | 9.90 | 10.20 | 9.63 | 9.85 | 87847.00 |
| Sep 09, 2026 | 10.05 | 10.08 | 9.86 | 9.93 | 21473.00 |
| Sep 08, 2026 | 9.93 | 10.27 | 9.80 | 10.15 | 88346.00 |
| Sep 04, 2026 | 10.15 | 10.16 | 9.86 | 9.92 | 61525.00 |
| Sep 03, 2026 | 10.20 | 10.34 | 9.96 | 10.08 | 68713.00 |
| Sep 02, 2026 | 10.24 | 10.32 | 10.16 | 10.25 | 41284.00 |
| Sep 01, 2026 | 10.09 | 10.38 | 9.95 | 10.27 | 159057.0 |
| Aug 31, 2026 | 10.13 | 10.36 | 9.96 | 10.21 | 63434.00 |
| Aug 28, 2026 | 10.35 | 10.36 | 9.87 | 10.10 | 150419.0 |
| Aug 27, 2026 | 10.94 | 10.94 | 10.21 | 10.22 | 277235.0 |
| Aug 26, 2026 | 10.80 | 10.92 | 10.65 | 10.79 | 67604.00 |
| Aug 25, 2026 | 10.83 | 11.00 | 10.76 | 10.76 | 51640.00 |
| Aug 24, 2026 | 11.26 | 11.26 | 10.76 | 10.81 | 70497.00 |
| Aug 21, 2026 | 11.38 | 11.60 | 11.22 | 11.41 | 86087.00 |
| Aug 20, 2026 | 10.76 | 11.60 | 10.76 | 11.35 | 158852.0 |
| Aug 19, 2026 | 10.80 | 11.05 | 10.42 | 10.84 | 103116.0 |
| Aug 18, 2026 | 10.82 | 11.00 | 10.56 | 10.78 | 83805.00 |
| Aug 17, 2026 | 10.83 | 11.49 | 10.81 | 11.09 | 170260.0 |
| Aug 14, 2026 | 11.25 | 11.25 | 10.63 | 10.75 | 77337.00 |
| Aug 13, 2026 | 10.71 | 11.82 | 10.66 | 11.20 | 206798.0 |
| Aug 12, 2026 | 10.89 | 10.99 | 10.63 | 10.75 | 68507.00 |
| Aug 11, 2026 | 10.94 | 11.17 | 10.40 | 10.80 | 133746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rail Vision Ltd. | 3.76 |
| Allot Ltd. | 8.08 |
| Check Point Software Technologies Ltd. | 137.79 |
| Data I/O Corp. | 2.765 |
| Formula Systems (1985) Ltd. | 121.50 |
Price Related Metrics
| PS Ratio | 1.331 |
| Price to Book Value | 1.230 |
| Earnings Yield | -4.23% |
| Market Cap | 53.53M |
| Operating PE Ratio | 16.85 |