SuperCom Ltd (SPCB)
3.52
+0.04
(+1.15%)
USD |
NASDAQ |
Nov 21, 16:00
3.50
-0.02
(-0.57%)
After-Hours: 20:00
SuperCom Price: 3.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.47 | 3.53 | 3.38 | 3.52 | 29035.00 |
| Nov 20, 2024 | 3.66 | 3.699 | 3.40 | 3.48 | 58728.00 |
| Nov 19, 2024 | 3.73 | 3.734 | 3.477 | 3.63 | 61332.00 |
| Nov 18, 2024 | 3.75 | 3.961 | 3.46 | 3.66 | 246307.0 |
| Nov 15, 2024 | 3.54 | 3.68 | 3.25 | 3.64 | 148608.0 |
| Nov 14, 2024 | 3.86 | 3.86 | 3.26 | 3.60 | 461709.0 |
| Nov 13, 2024 | 3.83 | 3.86 | 3.718 | 3.84 | 53081.00 |
| Nov 12, 2024 | 3.83 | 4.00 | 3.63 | 3.75 | 38629.00 |
| Nov 11, 2024 | 3.72 | 3.842 | 3.59 | 3.84 | 139117.0 |
| Nov 08, 2024 | 3.30 | 3.570 | 3.25 | 3.52 | 39224.00 |
| Nov 07, 2024 | 3.34 | 3.44 | 3.219 | 3.24 | 53444.00 |
| Nov 06, 2024 | 3.35 | 3.48 | 3.10 | 3.39 | 71845.00 |
| Nov 05, 2024 | 3.09 | 3.35 | 3.070 | 3.34 | 44013.00 |
| Nov 04, 2024 | 3.08 | 3.09 | 3.06 | 3.09 | 17763.00 |
| Nov 01, 2024 | 3.20 | 3.33 | 3.17 | 3.17 | 20810.00 |
| Oct 31, 2024 | 3.37 | 3.41 | 3.05 | 3.19 | 34296.00 |
| Oct 30, 2024 | 3.51 | 3.51 | 3.39 | 3.41 | 8408.00 |
| Oct 29, 2024 | 3.40 | 3.490 | 3.40 | 3.43 | 31623.00 |
| Oct 28, 2024 | 3.58 | 3.58 | 3.35 | 3.40 | 68145.00 |
| Oct 25, 2024 | 3.37 | 3.73 | 3.36 | 3.71 | 104850.0 |
| Oct 24, 2024 | 3.35 | 3.430 | 3.35 | 3.40 | 34633.00 |
| Oct 23, 2024 | 3.24 | 3.428 | 3.24 | 3.38 | 46024.00 |
| Oct 22, 2024 | 3.15 | 3.260 | 3.13 | 3.25 | 44032.00 |
| Oct 21, 2024 | 3.06 | 3.15 | 3.03 | 3.10 | 44519.00 |
| Oct 18, 2024 | 3.30 | 3.30 | 2.965 | 3.09 | 157810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Aug 30 2024
534.00
Maximum
Jun 09 2020
111.21
Average
73.19
Median
Price Benchmarks
| Elbit Systems Ltd | 249.31 |
| TAT Technologies Ltd | 21.73 |
| Caesarstone Ltd | 3.98 |
| Kornit Digital Ltd | 31.32 |
| Rail Vision Ltd | 0.4393 |
Price Related Metrics
| PS Ratio | 0.112 |
| Price to Book Value | 0.5026 |
| Earnings Yield | -200.8% |
| Market Cap | 6.939M |