SuperCom Ltd (SPCB)

0.2785 +0.04 (+16.04%) USD  |  NASDAQ  |  Apr 19, 14:58
More

SuperCom Price: 0.2785 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.3091 0.315 0.24 0.24 8.326M
Apr 17, 2024 0.3231 0.394 0.3154 0.3599 11.38M
Apr 16, 2024 0.48 0.48 0.338 0.3729 33.60M
Apr 15, 2024 0.36 0.545 0.3301 0.4004 127.58M
Apr 12, 2024 0.2534 0.3007 0.25 0.276 18.69M
Apr 11, 2024 0.2435 0.245 0.2211 0.2344 4.171M
Apr 10, 2024 0.214 0.253 0.1902 0.24 12.27M
Apr 09, 2024 0.205 0.2237 0.188 0.2237 3.992M
Apr 08, 2024 0.2455 0.2478 0.207 0.2224 10.79M
Apr 05, 2024 0.279 0.345 0.2352 0.288 88.92M
Apr 04, 2024 0.18 0.235 0.171 0.21 9.514M
Apr 03, 2024 0.1666 0.18 0.1666 0.1758 309114.0
Apr 02, 2024 0.1735 0.1769 0.1703 0.1743 452711.0
Apr 01, 2024 0.1709 0.1821 0.166 0.169 269545.0
Mar 28, 2024 0.1778 0.1912 0.166 0.166 679417.0
Mar 27, 2024 0.1799 0.209 0.1751 0.178 1.628M
Mar 26, 2024 0.19 0.1972 0.1703 0.1855 1.331M
Mar 25, 2024 0.17 0.199 0.165 0.1975 2.353M
Mar 22, 2024 0.17 0.1716 0.1635 0.1688 302446.0
Mar 21, 2024 0.169 0.1709 0.1662 0.1701 282007.0
Mar 20, 2024 0.1654 0.1729 0.165 0.1725 586176.0
Mar 19, 2024 0.166 0.1685 0.1611 0.165 237378.0
Mar 18, 2024 0.169 0.17 0.1625 0.1627 369498.0
Mar 15, 2024 0.1586 0.1732 0.1586 0.164 257436.0
Mar 14, 2024 0.1668 0.1692 0.16 0.1635 608262.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1624
Minimum
Mar 06 2024
26.70
Maximum
Jun 09 2020
6.724
Average
6.15
Median
Dec 14 2021

Price Benchmarks

Elbit Systems Ltd 201.40
TAT Technologies Ltd 11.11
Caesarstone Ltd 5.61
Kornit Digital Ltd 15.34
Rail Vision Ltd 1.04

Price Related Metrics

Market Cap 1.674M