SuperCom Ltd. (SPCB)
10.80
-0.01
(-0.09%)
USD |
NASDAQ |
Aug 25, 16:00
10.80
0.00 (0.00%)
After-Hours: 19:59
SuperCom Price : 10.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.26 | 11.26 | 10.76 | 10.81 | 70497.00 |
| Aug 21, 2026 | 11.38 | 11.60 | 11.22 | 11.41 | 86087.00 |
| Aug 20, 2026 | 10.76 | 11.60 | 10.76 | 11.35 | 158852.0 |
| Aug 19, 2026 | 10.80 | 11.05 | 10.42 | 10.84 | 103116.0 |
| Aug 18, 2026 | 10.82 | 11.00 | 10.56 | 10.78 | 83805.00 |
| Aug 17, 2026 | 10.83 | 11.49 | 10.81 | 11.09 | 170260.0 |
| Aug 14, 2026 | 11.25 | 11.25 | 10.63 | 10.75 | 77337.00 |
| Aug 13, 2026 | 10.71 | 11.82 | 10.66 | 11.20 | 206798.0 |
| Aug 12, 2026 | 10.89 | 10.99 | 10.63 | 10.75 | 68507.00 |
| Aug 11, 2026 | 10.94 | 11.17 | 10.40 | 10.80 | 133746.0 |
| Aug 10, 2026 | 11.44 | 11.44 | 10.76 | 10.77 | 56106.00 |
| Aug 07, 2026 | 10.61 | 11.97 | 10.52 | 11.40 | 304353.0 |
| Aug 06, 2026 | 10.55 | 10.93 | 10.40 | 10.48 | 40082.00 |
| Aug 05, 2026 | 11.05 | 11.12 | 10.71 | 10.71 | 23057.00 |
| Aug 04, 2026 | 11.00 | 11.29 | 11.00 | 11.04 | 45539.00 |
| Aug 03, 2026 | 10.61 | 11.04 | 10.34 | 10.85 | 85357.00 |
| Jul 31, 2026 | 10.60 | 10.92 | 10.42 | 10.71 | 48647.00 |
| Jul 30, 2026 | 10.47 | 10.70 | 10.40 | 10.69 | 23319.00 |
| Jul 29, 2026 | 10.60 | 10.78 | 10.13 | 10.28 | 102953.0 |
| Jul 28, 2026 | 11.00 | 11.00 | 10.36 | 10.49 | 71379.00 |
| Jul 27, 2026 | 11.00 | 11.10 | 10.44 | 11.02 | 76460.00 |
| Jul 24, 2026 | 10.86 | 10.99 | 10.65 | 10.71 | 31193.00 |
| Jul 23, 2026 | 10.68 | 11.05 | 10.49 | 10.80 | 70902.00 |
| Jul 22, 2026 | 11.19 | 11.47 | 10.66 | 10.94 | 86738.00 |
| Jul 21, 2026 | 10.77 | 11.37 | 10.74 | 11.03 | 35284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rail Vision Ltd. | 5.24 |
| Allot Ltd. | 7.59 |
| Check Point Software Technologies Ltd. | 129.58 |
| Data I/O Corp. | 2.945 |
| Formula Systems (1985) Ltd. | 115.25 |
Price Related Metrics
| PS Ratio | 1.442 |
| Price to Book Value | 1.333 |
| Earnings Yield | -3.90% |
| Market Cap | 57.99M |
| Operating PE Ratio | 18.26 |