Insight Enterprises, Inc. (NSIT)
160.72
-1.12
(-0.69%)
USD |
NASDAQ |
Sep 15, 16:00
160.68
-0.04
(-0.02%)
Pre-Market: 20:00
Insight Enterprises Price : 160.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 160.78 | 163.99 | 159.28 | 160.72 | 256666.0 |
| Sep 14, 2026 | 163.20 | 164.02 | 158.78 | 161.84 | 327322.0 |
| Sep 11, 2026 | 157.36 | 165.79 | 157.36 | 165.37 | 268686.0 |
| Sep 10, 2026 | 156.00 | 157.73 | 154.07 | 155.87 | 174373.0 |
| Sep 09, 2026 | 156.77 | 158.42 | 155.32 | 156.05 | 186658.0 |
| Sep 08, 2026 | 160.98 | 160.98 | 156.04 | 157.34 | 315837.0 |
| Sep 04, 2026 | 158.88 | 161.76 | 157.39 | 160.98 | 203494.0 |
| Sep 03, 2026 | 154.05 | 159.42 | 152.00 | 159.15 | 187547.0 |
| Sep 02, 2026 | 154.07 | 156.20 | 150.01 | 152.06 | 231567.0 |
| Sep 01, 2026 | 155.98 | 155.98 | 153.54 | 154.07 | 240456.0 |
| Aug 31, 2026 | 159.41 | 159.41 | 155.50 | 157.02 | 290415.0 |
| Aug 28, 2026 | 157.40 | 158.56 | 154.99 | 155.65 | 217045.0 |
| Aug 27, 2026 | 152.29 | 156.86 | 152.29 | 156.26 | 262935.0 |
| Aug 26, 2026 | 150.99 | 152.25 | 149.21 | 151.83 | 158656.0 |
| Aug 25, 2026 | 146.19 | 151.46 | 145.30 | 150.63 | 296637.0 |
| Aug 24, 2026 | 146.41 | 148.41 | 144.67 | 145.29 | 246459.0 |
| Aug 21, 2026 | 147.22 | 149.14 | 145.50 | 147.38 | 170609.0 |
| Aug 20, 2026 | 145.94 | 150.79 | 142.72 | 146.27 | 256896.0 |
| Aug 19, 2026 | 150.49 | 150.49 | 146.74 | 147.26 | 197511.0 |
| Aug 18, 2026 | 147.88 | 151.68 | 146.06 | 149.24 | 370079.0 |
| Aug 17, 2026 | 153.36 | 153.36 | 148.71 | 149.31 | 359875.0 |
| Aug 14, 2026 | 156.35 | 157.35 | 153.76 | 154.25 | 233441.0 |
| Aug 13, 2026 | 154.34 | 156.90 | 153.09 | 156.60 | 300370.0 |
| Aug 12, 2026 | 151.17 | 155.74 | 149.69 | 154.67 | 358871.0 |
| Aug 11, 2026 | 153.39 | 155.99 | 150.76 | 150.95 | 393759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CDW Corp. | 153.74 |
| Data I/O Corp. | 2.765 |
| ePlus, Inc. | 92.24 |
| Spectra Systems Corp. | 2.24 |
| PC Connection, Inc. | 85.20 |
Price Related Metrics
| PE Ratio | 23.52 |
| PS Ratio | 0.5789 |
| PEG Ratio | 0.3732 |
| Price to Book Value | 2.956 |
| Price to Free Cash Flow | 12.52 |
| Earnings Yield | 4.25% |
| Market Cap | 4.744B |
| PEGY Ratio | 0.3732 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 17.60 |