Insight Enterprises, Inc. (NSIT)
150.66
+5.37
(+3.70%)
USD |
NASDAQ |
Aug 25, 15:28
Insight Enterprises Price : 150.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 146.41 | 148.41 | 144.67 | 145.29 | 246459.0 |
| Aug 21, 2026 | 147.22 | 149.14 | 145.50 | 147.38 | 170609.0 |
| Aug 20, 2026 | 145.94 | 150.79 | 142.72 | 146.27 | 256896.0 |
| Aug 19, 2026 | 150.49 | 150.49 | 146.74 | 147.26 | 197511.0 |
| Aug 18, 2026 | 147.88 | 151.68 | 146.06 | 149.24 | 370079.0 |
| Aug 17, 2026 | 153.36 | 153.36 | 148.71 | 149.31 | 359875.0 |
| Aug 14, 2026 | 156.35 | 157.35 | 153.76 | 154.25 | 233441.0 |
| Aug 13, 2026 | 154.34 | 156.90 | 153.09 | 156.60 | 300370.0 |
| Aug 12, 2026 | 151.17 | 155.74 | 149.69 | 154.67 | 358871.0 |
| Aug 11, 2026 | 153.39 | 155.99 | 150.76 | 150.95 | 393759.0 |
| Aug 10, 2026 | 148.45 | 155.10 | 146.76 | 154.74 | 433851.0 |
| Aug 07, 2026 | 149.49 | 154.57 | 148.30 | 149.32 | 548059.0 |
| Aug 06, 2026 | 142.20 | 153.90 | 137.43 | 149.19 | 905901.0 |
| Aug 05, 2026 | 136.55 | 141.90 | 131.10 | 140.28 | 806541.0 |
| Aug 04, 2026 | 131.76 | 141.00 | 131.69 | 137.26 | 901872.0 |
| Aug 03, 2026 | 130.50 | 135.35 | 130.50 | 131.67 | 731270.0 |
| Jul 31, 2026 | 128.07 | 130.66 | 126.21 | 128.93 | 395477.0 |
| Jul 30, 2026 | 127.49 | 130.97 | 125.20 | 127.77 | 454727.0 |
| Jul 29, 2026 | 123.98 | 130.52 | 123.98 | 127.42 | 538799.0 |
| Jul 28, 2026 | 124.13 | 126.72 | 122.08 | 124.80 | 293461.0 |
| Jul 27, 2026 | 119.38 | 123.19 | 119.08 | 122.93 | 477469.0 |
| Jul 24, 2026 | 116.94 | 119.68 | 114.72 | 117.65 | 206041.0 |
| Jul 23, 2026 | 116.76 | 118.77 | 115.06 | 115.66 | 186818.0 |
| Jul 22, 2026 | 116.36 | 118.12 | 115.75 | 117.87 | 196134.0 |
| Jul 21, 2026 | 114.45 | 116.79 | 114.39 | 116.14 | 247349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CDW Corp. | 141.42 |
| Data I/O Corp. | 2.92 |
| ePlus, Inc. | 86.22 |
| Spectra Systems Corp. | 2.24 |
| PC Connection, Inc. | 78.82 |
Price Related Metrics
| PE Ratio | 22.05 |
| PS Ratio | 0.5426 |
| PEG Ratio | 0.3499 |
| Price to Book Value | 2.771 |
| Price to Free Cash Flow | 11.74 |
| Earnings Yield | 4.53% |
| Market Cap | 4.447B |
| PEGY Ratio | 0.3499 |
| Operating PE Ratio | 9.453 |
| Normalized PE Ratio | 16.50 |