Insight Enterprises Inc (NSIT)

54.69 -0.96  -1.73% NASDAQ Feb 26, 11:00 Delayed 2m USD

Insight Enterprises Price:

54.69 for Feb. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 58.40 58.40 55.65 55.65 744568.0
Feb. 24, 2020 56.33 58.56 56.17 58.14 690145.0
Feb. 21, 2020 58.13 58.73 57.68 58.52 466491.0
Feb. 20, 2020 58.07 59.13 57.62 58.93 495614.0
Feb. 19, 2020 58.31 58.66 57.26 58.14 374571.0
Feb. 18, 2020 58.78 59.01 57.56 58.27 448967.0
Feb. 14, 2020 60.01 60.30 57.86 59.15 614745.0
Feb. 13, 2020 60.21 60.78 59.01 60.06 746638.0
Feb. 12, 2020 65.51 67.13 59.64 60.18 1.580M
Feb. 11, 2020 67.39 68.44 67.34 67.41 292900.0
Feb. 10, 2020 65.84 67.21 65.60 67.14 266606.0
Feb. 7, 2020 65.92 66.22 65.13 66.11 220407.0
Feb. 6, 2020 66.76 66.99 65.90 66.23 322382.0
Feb. 5, 2020 67.08 67.25 65.86 66.58 237008.0
Feb. 4, 2020 67.15 67.56 66.44 66.49 192033.0
Feb. 3, 2020 66.36 66.90 65.57 66.17 261384.0
Jan. 31, 2020 66.49 67.06 65.53 65.87 286379.0
Jan. 30, 2020 66.55 66.91 65.80 66.69 205817.0
Jan. 29, 2020 68.28 68.52 66.76 66.83 156298.0
Jan. 28, 2020 67.69 68.87 67.11 68.23 223684.0
Jan. 27, 2020 66.98 67.80 66.36 67.41 402639.0
Jan. 24, 2020 69.62 69.62 68.04 68.43 226063.0
Jan. 23, 2020 69.64 69.71 68.52 69.53 402737.0
Jan. 22, 2020 70.39 70.54 69.48 69.65 192217.0
Jan. 21, 2020 70.41 70.53 69.75 70.02 227960.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Tech Data Corp 143.98
i3 Verticals Inc 31.29
Palo Alto Networks Inc 193.08

Price Range, Past 5 Years

Minimum 21.61 Jan 19 2016
Maximum 72.61 Jan 09 2020
Average 40.72
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.