Insight Enterprises Inc (NSIT)
151.11
+1.16
(+0.77%)
USD |
NASDAQ |
Nov 22, 16:00
151.00
-0.11
(-0.07%)
After-Hours: 20:00
Insight Enterprises Price: 151.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 150.72 | 153.36 | 150.47 | 151.11 | 491526.0 |
| Nov 21, 2024 | 150.00 | 151.76 | 149.49 | 149.95 | 378732.0 |
| Nov 20, 2024 | 149.73 | 150.38 | 146.56 | 150.16 | 964191.0 |
| Nov 19, 2024 | 148.60 | 149.75 | 147.45 | 149.61 | 309548.0 |
| Nov 18, 2024 | 152.11 | 152.36 | 149.82 | 150.00 | 369311.0 |
| Nov 15, 2024 | 153.00 | 153.56 | 150.02 | 151.50 | 467423.0 |
| Nov 14, 2024 | 157.80 | 158.48 | 151.64 | 152.63 | 491153.0 |
| Nov 13, 2024 | 161.96 | 163.50 | 157.85 | 157.85 | 510161.0 |
| Nov 12, 2024 | 167.36 | 168.72 | 161.40 | 161.40 | 689105.0 |
| Nov 11, 2024 | 171.77 | 172.78 | 167.17 | 167.44 | 325715.0 |
| Nov 08, 2024 | 171.55 | 171.76 | 168.62 | 170.79 | 565686.0 |
| Nov 07, 2024 | 174.73 | 175.94 | 169.67 | 172.08 | 755147.0 |
| Nov 06, 2024 | 179.05 | 181.14 | 174.28 | 174.50 | 567389.0 |
| Nov 05, 2024 | 170.00 | 171.50 | 166.89 | 170.00 | 426601.0 |
| Nov 04, 2024 | 170.49 | 175.29 | 168.62 | 170.50 | 460519.0 |
| Nov 01, 2024 | 174.81 | 177.17 | 170.12 | 172.21 | 562149.0 |
| Oct 31, 2024 | 195.35 | 195.53 | 174.02 | 174.92 | 701897.0 |
| Oct 30, 2024 | 209.00 | 211.28 | 201.90 | 203.89 | 500559.0 |
| Oct 29, 2024 | 205.33 | 211.35 | 203.77 | 210.34 | 194535.0 |
| Oct 28, 2024 | 210.39 | 212.68 | 206.40 | 206.83 | 220081.0 |
| Oct 25, 2024 | 212.48 | 213.05 | 207.94 | 209.14 | 183581.0 |
| Oct 24, 2024 | 212.79 | 212.79 | 208.98 | 210.67 | 190088.0 |
| Oct 23, 2024 | 214.80 | 215.50 | 208.58 | 211.00 | 183089.0 |
| Oct 22, 2024 | 220.13 | 220.81 | 215.85 | 216.51 | 467458.0 |
| Oct 21, 2024 | 221.61 | 223.37 | 220.60 | 221.72 | 97021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.60
Minimum
Mar 18 2020
225.24
Maximum
Jul 26 2024
114.27
Average
100.46
Median
Price Benchmarks
| Tianci International Inc | 4.00 |
| Klegg Electronics Inc | 0.0001 |
| Inuvo Inc | 0.2423 |
| WidePoint Corp | 4.95 |
| Castellum Inc | 0.1587 |
Price Related Metrics
| PE Ratio | 19.01 |
| PS Ratio | 0.6514 |
| PEG Ratio | 2.000 |
| Price to Book Value | 2.717 |
| Price to Free Cash Flow | 9.939 |
| Earnings Yield | 5.26% |
| Market Cap | 4.800B |
| PEGY Ratio | 2.000 |
| Operating PE Ratio | 12.04 |
| Normalized PE Ratio | 17.94 |